| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
99
|
20
|
79
|
363.00
|
|
2026-07-21
|
45
|
86
|
-41
|
335.00
|
|
2026-07-16
|
112
|
14
|
98
|
382.00
|
|
2026-07-15
|
57
|
10
|
47
|
348.00
|
|
2026-07-14
|
30
|
13
|
17
|
337.50
|
|
2026-07-08
|
11
|
27
|
-16
|
339.00
|
|
2026-07-06
|
6
|
16
|
-10
|
325.50
|
|
2026-07-03
|
7
|
50
|
-43
|
326.50
|
|
2026-06-23
|
6
|
25
|
-19
|
312.00
|
|
2026-06-22
|
13
|
29
|
-16
|
321.00
|
|
2026-06-17
|
4
|
22
|
-18
|
319.50
|
|
2026-06-15
|
43
|
11
|
32
|
322.00
|
|
2026-06-12
|
29
|
1
|
28
|
307.50
|
|
2026-06-09
|
11
|
23
|
-12
|
312.50
|
|
2026-06-08
|
24
|
54
|
-30
|
297.50
|
|
2026-06-05
|
2
|
25
|
-23
|
317.00
|
|
2026-06-03
|
1
|
25
|
-24
|
319.50
|
|
2026-05-27
|
66
|
15
|
51
|
314.50
|
|
2026-05-21
|
4
|
17
|
-13
|
326.50
|
|
2026-05-18
|
4
|
16
|
-12
|
322.50
|
|
2026-05-07
|
11
|
33
|
-22
|
309.00
|
|
2026-05-06
|
25
|
9
|
16
|
318.00
|
|
2026-05-05
|
35
|
9
|
26
|
324.50
|
|
2026-04-21
|
3
|
9
|
-6
|
327.50
|
|
2026-04-16
|
11
|
3
|
8
|
315.50
|
|
2026-04-10
|
25
|
7
|
18
|
315.00
|
|
2026-03-20
|
4
|
11
|
-7
|
301.00
|
|
2026-03-05
|
2
|
11
|
-9
|
298.50
|
|
2026-03-03
|
1
|
29
|
-28
|
302.50
|
|
2026-02-11
|
10
|
3
|
7
|
289.00
|
|
2026-02-09
|
29
|
2
|
27
|
294.50
|
|
2026-02-04
|
2
|
18
|
-16
|
292.00
|
|
2025-12-24
|
10
|
34
|
-24
|
285.50
|
|
2025-12-23
|
10
|
2
|
8
|
294.00
|
|
2025-12-17
|
0
|
21
|
-21
|
286.50
|
|
2025-12-10
|
2
|
13
|
-11
|
298.00
|
|
2025-12-04
|
0
|
5
|
-5
|
295.50
|
|
2025-11-25
|
14
|
7
|
7
|
293.00
|
|
2025-11-20
|
10
|
2
|
8
|
296.00
|
|
2025-11-18
|
2
|
14
|
-12
|
292.50
|
|
2025-11-12
|
34
|
13
|
21
|
317.50
|
|
2025-11-10
|
13
|
28
|
-15
|
324.50
|
|
2025-11-07
|
8
|
68
|
-60
|
328.50
|
|
2025-11-06
|
26
|
12
|
14
|
364.50
|
|
2025-11-04
|
6
|
48
|
-42
|
345.00
|
|
2025-10-30
|
189
|
24
|
165
|
364.00
|
|
2025-10-02
|
19
|
4
|
15
|
305.50
|
|
2025-09-30
|
2
|
20
|
-18
|
301.50
|
|
2025-09-23
|
23
|
11
|
12
|
306.00
|
|
2025-09-22
|
7
|
25
|
-18
|
302.00
|
|
2025-09-17
|
13
|
5
|
8
|
292.00
|
|
2025-09-15
|
18
|
10
|
8
|
295.50
|
|
2025-09-12
|
9
|
59
|
-50
|
300.50
|
|
2025-09-10
|
4
|
16
|
-12
|
300.00
|
|
2025-09-05
|
1
|
11
|
-10
|
288.00
|
|
2025-08-20
|
15
|
6
|
9
|
273.50
|
|
2025-08-18
|
22
|
10
|
12
|
284.00
|
|
2025-08-15
|
15
|
6
|
9
|
293.50
|
|
2025-08-12
|
20
|
6
|
14
|
302.00
|
|
2025-08-11
|
30
|
6
|
24
|
308.50
|
|
2025-08-08
|
10
|
29
|
-19
|
321.00
|
|
2025-08-07
|
29
|
8
|
21
|
325.00
|
|
2025-08-06
|
34
|
4
|
30
|
307.50
|
|
2025-07-04
|
5
|
0
|
5
|
295.00
|
|
2025-06-30
|
5
|
0
|
5
|
297.50
|
|
2025-06-26
|
2
|
17
|
-15
|
303.50
|
|
2025-06-16
|
2
|
10
|
-8
|
307.50
|
|
2025-05-20
|
2
|
5
|
-3
|
297.00
|
|
2025-05-19
|
12
|
3
|
9
|
294.00
|
|
2025-05-08
|
18
|
6
|
12
|
295.50
|
|
2025-04-25
|
0
|
10
|
-10
|
269.50
|
|
2025-04-15
|
1
|
13
|
-12
|
255.00
|
|
2025-03-31
|
4
|
54
|
-50
|
270.00
|
|
2025-03-24
|
19
|
0
|
19
|
298.50
|
|
2025-03-21
|
7
|
3
|
4
|
305.00
|
|
2025-03-17
|
7
|
3
|
4
|
303.00
|
|
2025-03-06
|
6
|
1
|
5
|
312.00
|
|
2025-02-27
|
24
|
7
|
17
|
324.00
|
|
2025-02-19
|
9
|
3
|
6
|
326.00
|
|
2025-02-17
|
12
|
3
|
9
|
322.50
|
|
2025-01-22
|
0
|
4
|
-4
|
309.00
|
|
2025-01-14
|
9
|
0
|
9
|
303.00
|
|
2025-01-07
|
4
|
14
|
-10
|
320.00
|
|
2024-12-30
|
12
|
0
|
12
|
301.00
|
|
2024-12-26
|
5
|
0
|
5
|
310.00
|
|
2024-12-17
|
4
|
1
|
3
|
310.50
|
|
2024-12-12
|
8
|
3
|
5
|
308.00
|
|
2024-11-28
|
8
|
1
|
7
|
305.00
|
|
2024-11-07
|
28
|
1
|
27
|
339.00
|
|
2024-10-29
|
13
|
0
|
13
|
341.50
|
|
2024-10-23
|
8
|
1
|
7
|
361.50
|
|
2024-09-09
|
16
|
47
|
-31
|
362.50
|
|
2024-09-06
|
103
|
70
|
33
|
345.00
|
|
2024-08-19
|
10
|
1
|
9
|
334.50
|
|
2024-07-23
|
2
|
24
|
-22
|
325.00
|
| 合計 | 1692 | 1475 | 217 | |
