| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
24
|
-17
|
63.70
|
|
2026-07-17
|
34
|
3
|
31
|
68.00
|
|
2026-07-08
|
18
|
0
|
18
|
69.30
|
|
2026-06-16
|
130
|
232
|
-102
|
81.00
|
|
2026-06-15
|
137
|
44
|
93
|
73.70
|
|
2026-05-26
|
1
|
41
|
-40
|
55.90
|
|
2026-05-20
|
32
|
107
|
-75
|
48.15
|
|
2026-04-10
|
5
|
0
|
5
|
31.40
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-02-05
|
0
|
0
|
0
|
35.50
|
|
2026-01-21
|
7
|
0
|
7
|
37.00
|
|
2025-12-29
|
4
|
0
|
4
|
38.40
|
|
2025-11-21
|
0
|
0
|
0
|
30.70
|
|
2025-11-20
|
0
|
0
|
0
|
31.10
|
|
2025-11-19
|
0
|
0
|
0
|
30.70
|
|
2025-11-18
|
0
|
0
|
0
|
31.10
|
|
2025-11-05
|
1
|
0
|
1
|
30.50
|
|
2025-10-28
|
0
|
0
|
0
|
31.20
|
|
2025-10-23
|
0
|
0
|
0
|
31.80
|
|
2025-10-22
|
0
|
1
|
-1
|
32.05
|
|
2025-10-01
|
0
|
0
|
0
|
32.25
|
|
2025-09-30
|
0
|
0
|
0
|
32.30
|
|
2025-08-19
|
1
|
20
|
-19
|
35.50
|
|
2025-08-13
|
21
|
1
|
20
|
31.00
|
|
2025-08-08
|
0
|
6
|
-6
|
30.20
|
|
2025-08-01
|
0
|
0
|
0
|
29.40
|
|
2025-07-30
|
0
|
0
|
0
|
29.45
|
|
2025-07-29
|
0
|
0
|
0
|
29.40
|
|
2025-07-23
|
0
|
0
|
0
|
29.15
|
|
2025-07-21
|
0
|
0
|
0
|
29.40
|
|
2025-07-08
|
0
|
0
|
0
|
28.90
|
|
2025-07-07
|
0
|
0
|
0
|
29.15
|
|
2025-07-04
|
0
|
0
|
0
|
29.35
|
|
2025-07-03
|
0
|
0
|
0
|
29.60
|
|
2025-07-01
|
0
|
0
|
0
|
29.35
|
|
2025-06-30
|
0
|
0
|
0
|
29.75
|
|
2025-06-25
|
0
|
0
|
0
|
30.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.50
|
|
2025-05-21
|
6
|
0
|
6
|
33.25
|
|
2025-05-13
|
0
|
1
|
-1
|
33.65
|
|
2025-05-02
|
0
|
1
|
-1
|
33.45
|
|
2025-04-11
|
2
|
0
|
2
|
30.50
|
|
2025-04-10
|
0
|
20
|
-20
|
29.55
|
|
2025-03-27
|
20
|
0
|
20
|
38.30
|
|
2025-03-18
|
0
|
15
|
-15
|
39.20
|
|
2025-03-17
|
15
|
0
|
15
|
37.75
|
|
2025-02-04
|
2
|
0
|
2
|
35.80
|
|
2025-02-03
|
0
|
5
|
-5
|
35.30
|
|
2025-01-22
|
4
|
0
|
4
|
35.75
|
|
2025-01-08
|
0
|
1
|
-1
|
37.05
|
|
2025-01-06
|
12
|
1
|
11
|
37.55
|
|
2024-12-31
|
24
|
0
|
24
|
39.20
|
|
2024-12-26
|
102
|
150
|
-48
|
41.90
|
|
2024-11-29
|
1
|
0
|
1
|
35.80
|
|
2024-11-19
|
19
|
0
|
19
|
36.80
|
|
2024-11-12
|
6
|
1
|
5
|
37.70
|
|
2024-10-28
|
3
|
0
|
3
|
39.65
|
|
2024-10-14
|
0
|
1
|
-1
|
37.25
|
|
2024-09-06
|
3
|
0
|
3
|
37.55
|
|
2024-09-02
|
13
|
0
|
13
|
39.35
|
|
2024-08-21
|
10
|
0
|
10
|
38.95
|
|
2024-08-12
|
83
|
0
|
83
|
36.00
|
|
2024-08-01
|
1
|
0
|
1
|
37.30
|
| 合計 | 724 | 676 | 48 | |
