| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
670.00
|
|
2026-07-21
|
6
|
0
|
6
|
644.00
|
|
2026-07-20
|
3
|
7
|
-4
|
610.00
|
|
2026-07-17
|
5
|
30
|
-25
|
631.00
|
|
2026-07-15
|
21
|
0
|
21
|
712.00
|
|
2026-07-14
|
13
|
21
|
-8
|
668.00
|
|
2026-07-13
|
4
|
15
|
-11
|
691.00
|
|
2026-07-08
|
4
|
9
|
-5
|
713.00
|
|
2026-07-07
|
10
|
17
|
-7
|
726.00
|
|
2026-07-06
|
5
|
9
|
-4
|
777.00
|
|
2026-07-02
|
55
|
28
|
27
|
809.00
|
|
2026-06-30
|
16
|
0
|
16
|
708.00
|
|
2026-06-26
|
0
|
7
|
-7
|
675.00
|
|
2026-06-22
|
6
|
1
|
5
|
728.00
|
|
2026-05-22
|
20
|
40
|
-20
|
896.00
|
|
2026-05-07
|
13
|
7
|
6
|
816.00
|
|
2026-04-24
|
15
|
4
|
11
|
909.00
|
|
2026-04-10
|
46
|
68
|
-22
|
922.00
|
|
2026-04-08
|
32
|
12
|
20
|
842.00
|
|
2026-03-27
|
39
|
19
|
20
|
829.00
|
|
2026-03-20
|
3
|
23
|
-20
|
724.00
|
|
2026-03-12
|
45
|
22
|
23
|
642.00
|
|
2026-02-24
|
10
|
2
|
8
|
506.00
|
|
2026-02-23
|
9
|
0
|
9
|
504.00
|
|
2026-01-26
|
10
|
2
|
8
|
503.00
|
|
2026-01-22
|
3
|
0
|
3
|
488.50
|
|
2025-12-24
|
10
|
0
|
10
|
496.00
|
|
2025-12-16
|
0
|
6
|
-6
|
500.00
|
|
2025-11-14
|
0
|
5
|
-5
|
452.50
|
|
2025-10-23
|
8
|
2
|
6
|
555.00
|
|
2025-09-19
|
0
|
6
|
-6
|
543.00
|
|
2025-09-16
|
3
|
9
|
-6
|
564.00
|
|
2025-09-15
|
3
|
59
|
-56
|
560.00
|
|
2025-09-03
|
12
|
0
|
12
|
617.00
|
|
2025-09-02
|
0
|
27
|
-27
|
583.00
|
|
2025-09-01
|
32
|
68
|
-36
|
598.00
|
|
2025-08-28
|
48
|
13
|
35
|
594.00
|
|
2025-08-27
|
78
|
29
|
49
|
569.00
|
|
2025-08-22
|
33
|
9
|
24
|
482.00
|
|
2025-08-19
|
17
|
6
|
11
|
466.00
|
|
2025-08-05
|
4
|
13
|
-9
|
485.00
|
|
2025-08-01
|
12
|
0
|
12
|
498.50
|
|
2025-05-20
|
1
|
11
|
-10
|
517.00
|
|
2025-05-07
|
9
|
18
|
-9
|
408.00
|
|
2025-05-06
|
18
|
4
|
14
|
419.00
|
|
2025-04-28
|
16
|
2
|
14
|
425.50
|
|
2025-03-18
|
6
|
1
|
5
|
565.00
|
|
2025-02-17
|
3
|
0
|
3
|
396.00
|
|
2025-02-04
|
0
|
4
|
-4
|
355.00
|
|
2025-01-15
|
0
|
1
|
-1
|
334.00
|
|
2024-11-07
|
12
|
2
|
10
|
388.50
|
|
2024-11-05
|
0
|
6
|
-6
|
367.00
|
|
2024-10-22
|
1
|
0
|
1
|
364.00
|
|
2024-10-18
|
1
|
8
|
-7
|
351.00
|
|
2024-10-11
|
3
|
0
|
3
|
370.00
|
|
2024-10-08
|
0
|
3
|
-3
|
371.00
|
|
2024-09-05
|
0
|
3
|
-3
|
324.50
|
|
2024-08-19
|
26
|
0
|
26
|
355.00
|
|
2024-08-15
|
3
|
1
|
2
|
328.00
|
| 合計 | 761 | 662 | 99 | |
