| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
99
|
4
|
95
|
157.00
|
|
2026-07-20
|
14
|
1
|
13
|
143.00
|
|
2026-07-17
|
32
|
2
|
30
|
130.00
|
|
2026-07-15
|
0
|
4
|
-4
|
126.00
|
|
2026-07-08
|
0
|
8
|
-8
|
121.00
|
|
2026-07-07
|
0
|
6
|
-6
|
120.50
|
|
2026-07-03
|
54
|
6
|
48
|
138.00
|
|
2026-06-02
|
12
|
3
|
9
|
145.00
|
|
2026-05-26
|
0
|
16
|
-16
|
153.50
|
|
2026-05-25
|
63
|
74
|
-11
|
160.00
|
|
2026-05-21
|
0
|
17
|
-17
|
132.50
|
|
2026-05-19
|
119
|
0
|
119
|
126.50
|
|
2026-04-21
|
1
|
0
|
1
|
81.50
|
|
2026-04-08
|
0
|
2
|
-2
|
76.10
|
|
2026-03-23
|
1
|
0
|
1
|
65.00
|
|
2026-03-18
|
0
|
1
|
-1
|
62.40
|
|
2026-02-04
|
0
|
0
|
0
|
62.40
|
|
2026-02-03
|
0
|
0
|
0
|
61.00
|
|
2026-01-28
|
0
|
2
|
-2
|
63.20
|
|
2026-01-22
|
0
|
0
|
0
|
63.40
|
|
2026-01-21
|
0
|
1
|
-1
|
63.10
|
|
2026-01-05
|
1
|
0
|
1
|
63.10
|
|
2025-12-22
|
0
|
0
|
0
|
63.20
|
|
2025-12-18
|
1
|
0
|
1
|
61.70
|
|
2025-12-17
|
4
|
0
|
4
|
61.80
|
|
2025-12-15
|
1
|
0
|
1
|
63.50
|
|
2025-12-09
|
0
|
0
|
0
|
63.40
|
|
2025-11-24
|
0
|
0
|
0
|
58.70
|
|
2025-11-20
|
1
|
0
|
1
|
60.00
|
|
2025-11-06
|
0
|
0
|
0
|
62.00
|
|
2025-09-30
|
1
|
0
|
1
|
71.50
|
|
2025-08-18
|
2
|
15
|
-13
|
89.80
|
|
2025-08-15
|
20
|
1
|
19
|
88.00
|
|
2025-07-24
|
30
|
9
|
21
|
101.50
|
|
2025-07-07
|
0
|
8
|
-8
|
85.60
|
|
2025-06-16
|
0
|
0
|
0
|
60.00
|
|
2025-06-13
|
0
|
3
|
-3
|
60.70
|
|
2025-06-09
|
0
|
0
|
0
|
58.00
|
|
2025-05-22
|
0
|
0
|
0
|
55.10
|
|
2025-05-21
|
0
|
0
|
0
|
54.60
|
|
2025-05-20
|
0
|
0
|
0
|
54.30
|
|
2025-05-19
|
0
|
0
|
0
|
54.50
|
|
2025-05-16
|
0
|
0
|
0
|
55.40
|
|
2025-05-15
|
0
|
0
|
0
|
56.00
|
|
2025-05-06
|
0
|
0
|
0
|
54.20
|
|
2025-04-28
|
0
|
0
|
0
|
53.30
|
|
2025-02-06
|
0
|
0
|
0
|
60.00
|
|
2025-02-03
|
0
|
0
|
0
|
57.50
|
|
2025-01-21
|
0
|
0
|
0
|
58.00
|
|
2024-12-30
|
0
|
1
|
-1
|
62.40
|
|
2024-11-28
|
0
|
0
|
0
|
58.50
|
|
2024-11-21
|
0
|
0
|
0
|
59.20
|
|
2024-11-19
|
0
|
0
|
0
|
59.80
|
|
2024-11-13
|
0
|
0
|
0
|
61.60
|
|
2024-11-01
|
0
|
0
|
0
|
62.30
|
|
2024-09-27
|
6
|
0
|
6
|
72.00
|
|
2024-09-26
|
0
|
5
|
-5
|
67.90
|
|
2024-09-23
|
0
|
1
|
-1
|
66.40
|
|
2024-09-13
|
0
|
13
|
-13
|
66.20
|
|
2024-09-12
|
25
|
1
|
24
|
64.90
|
|
2024-08-26
|
0
|
0
|
0
|
50.70
|
|
2024-08-16
|
0
|
0
|
0
|
49.70
|
|
2024-08-07
|
0
|
0
|
0
|
50.20
|
| 合計 | 487 | 204 | 283 | |
