| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
125.00
|
|
2026-07-17
|
2
|
0
|
2
|
122.50
|
|
2026-06-10
|
0
|
10
|
-10
|
109.00
|
|
2026-06-09
|
0
|
20
|
-20
|
117.00
|
|
2026-06-01
|
1
|
22
|
-21
|
121.00
|
|
2026-05-27
|
18
|
0
|
18
|
116.00
|
|
2026-05-25
|
15
|
1
|
14
|
105.50
|
|
2026-05-21
|
0
|
3
|
-3
|
110.00
|
|
2026-05-20
|
5
|
0
|
5
|
112.50
|
|
2026-05-19
|
23
|
1
|
22
|
112.50
|
|
2026-05-11
|
0
|
0
|
0
|
98.40
|
|
2026-05-08
|
0
|
0
|
0
|
95.50
|
|
2026-05-07
|
0
|
0
|
0
|
94.70
|
|
2026-05-05
|
0
|
0
|
0
|
96.10
|
|
2026-05-04
|
0
|
0
|
0
|
96.30
|
|
2026-04-30
|
0
|
0
|
0
|
99.00
|
|
2026-04-29
|
0
|
0
|
0
|
100.00
|
|
2026-04-27
|
0
|
0
|
0
|
104.50
|
|
2026-04-24
|
0
|
0
|
0
|
104.00
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-22
|
0
|
0
|
0
|
109.00
|
|
2026-04-21
|
0
|
0
|
0
|
108.50
|
|
2026-04-16
|
0
|
0
|
0
|
108.00
|
|
2026-04-15
|
0
|
0
|
0
|
106.50
|
|
2026-04-14
|
0
|
0
|
0
|
107.00
|
|
2026-04-13
|
1
|
0
|
1
|
108.00
|
|
2026-04-10
|
0
|
0
|
0
|
109.50
|
|
2026-04-09
|
0
|
0
|
0
|
109.00
|
|
2026-04-02
|
0
|
0
|
0
|
103.50
|
|
2026-04-01
|
0
|
0
|
0
|
103.00
|
|
2026-03-31
|
0
|
0
|
0
|
102.00
|
|
2026-03-30
|
0
|
0
|
0
|
103.50
|
|
2026-03-27
|
0
|
0
|
0
|
104.00
|
|
2026-03-25
|
0
|
0
|
0
|
103.50
|
|
2026-03-24
|
1
|
0
|
1
|
103.50
|
|
2026-03-23
|
0
|
0
|
0
|
103.50
|
|
2026-03-19
|
0
|
0
|
0
|
106.00
|
|
2026-03-18
|
0
|
0
|
0
|
106.00
|
|
2026-03-10
|
1
|
0
|
1
|
105.00
|
|
2026-03-06
|
0
|
0
|
0
|
105.00
|
|
2026-03-05
|
0
|
6
|
-6
|
105.50
|
|
2026-02-24
|
0
|
0
|
0
|
102.50
|
|
2026-02-05
|
0
|
0
|
0
|
93.50
|
|
2026-02-03
|
0
|
0
|
0
|
93.40
|
|
2026-02-02
|
0
|
0
|
0
|
92.50
|
|
2026-01-30
|
0
|
0
|
0
|
92.90
|
|
2026-01-29
|
0
|
0
|
0
|
92.90
|
|
2026-01-28
|
0
|
0
|
0
|
94.00
|
|
2026-01-27
|
0
|
0
|
0
|
93.00
|
|
2026-01-26
|
0
|
0
|
0
|
93.50
|
|
2026-01-22
|
0
|
0
|
0
|
92.40
|
|
2026-01-21
|
0
|
0
|
0
|
93.00
|
|
2026-01-20
|
0
|
0
|
0
|
92.70
|
|
2026-01-19
|
0
|
0
|
0
|
93.10
|
|
2026-01-14
|
0
|
0
|
0
|
93.60
|
|
2026-01-08
|
0
|
0
|
0
|
92.00
|
|
2026-01-07
|
0
|
0
|
0
|
92.20
|
|
2026-01-05
|
0
|
0
|
0
|
91.60
|
|
2025-12-30
|
0
|
0
|
0
|
91.90
|
|
2025-12-29
|
6
|
0
|
6
|
91.50
|
|
2025-12-10
|
0
|
0
|
0
|
92.40
|
|
2025-11-14
|
0
|
0
|
0
|
98.70
|
|
2025-11-12
|
0
|
0
|
0
|
99.00
|
|
2025-11-11
|
0
|
0
|
0
|
99.30
|
|
2025-11-07
|
0
|
0
|
0
|
99.00
|
|
2025-11-04
|
0
|
0
|
0
|
99.70
|
|
2025-11-03
|
0
|
0
|
0
|
99.60
|
|
2025-10-31
|
0
|
0
|
0
|
100.00
|
|
2025-10-30
|
0
|
0
|
0
|
101.00
|
|
2025-10-23
|
0
|
0
|
0
|
101.50
|
|
2025-10-21
|
0
|
0
|
0
|
102.50
|
|
2025-10-20
|
0
|
0
|
0
|
103.00
|
|
2025-10-17
|
0
|
0
|
0
|
103.50
|
|
2025-10-16
|
0
|
0
|
0
|
103.50
|
|
2025-10-13
|
0
|
0
|
0
|
103.50
|
|
2025-10-09
|
0
|
0
|
0
|
103.00
|
|
2025-10-08
|
0
|
0
|
0
|
102.50
|
|
2025-10-07
|
0
|
1
|
-1
|
102.00
|
|
2025-10-02
|
0
|
0
|
0
|
105.00
|
|
2025-09-25
|
0
|
1
|
-1
|
105.00
|
|
2025-09-18
|
0
|
0
|
0
|
106.00
|
|
2025-09-16
|
0
|
0
|
0
|
107.00
|
|
2025-09-15
|
0
|
0
|
0
|
106.00
|
|
2025-09-12
|
0
|
0
|
0
|
107.00
|
|
2025-09-11
|
0
|
0
|
0
|
107.50
|
|
2025-09-09
|
0
|
0
|
0
|
107.50
|
|
2025-09-08
|
0
|
0
|
0
|
107.50
|
|
2025-09-05
|
0
|
0
|
0
|
107.50
|
|
2025-09-04
|
0
|
0
|
0
|
107.50
|
|
2025-09-03
|
0
|
0
|
0
|
107.50
|
|
2025-09-02
|
0
|
0
|
0
|
107.50
|
|
2025-09-01
|
0
|
0
|
0
|
107.50
|
|
2025-08-29
|
1
|
0
|
1
|
108.00
|
|
2025-08-27
|
0
|
0
|
0
|
108.00
|
|
2025-08-26
|
0
|
0
|
0
|
108.00
|
|
2025-08-25
|
1
|
0
|
1
|
107.50
|
|
2025-08-19
|
0
|
0
|
0
|
106.00
|
|
2025-08-18
|
0
|
0
|
0
|
105.50
|
|
2025-08-15
|
0
|
0
|
0
|
106.00
|
|
2025-08-13
|
0
|
0
|
0
|
105.00
|
|
2025-08-12
|
0
|
0
|
0
|
105.50
|
|
2025-08-11
|
0
|
0
|
0
|
105.00
|
|
2025-08-08
|
0
|
0
|
0
|
101.50
|
|
2025-08-07
|
0
|
0
|
0
|
103.50
|
|
2025-07-30
|
0
|
0
|
0
|
102.50
|
|
2025-07-28
|
0
|
0
|
0
|
104.50
|
|
2025-07-25
|
0
|
0
|
0
|
103.50
|
|
2025-07-23
|
0
|
0
|
0
|
103.50
|
|
2025-07-22
|
0
|
0
|
0
|
103.00
|
|
2025-07-21
|
0
|
0
|
0
|
104.50
|
|
2025-07-18
|
0
|
0
|
0
|
106.50
|
|
2025-07-16
|
0
|
0
|
0
|
105.50
|
|
2025-07-15
|
0
|
0
|
0
|
106.00
|
|
2025-07-11
|
0
|
0
|
0
|
107.00
|
|
2025-07-09
|
0
|
0
|
0
|
106.00
|
|
2025-07-07
|
0
|
0
|
0
|
107.50
|
|
2025-07-04
|
0
|
0
|
0
|
107.00
|
|
2025-07-03
|
0
|
0
|
0
|
106.00
|
|
2025-07-02
|
0
|
0
|
0
|
106.50
|
|
2025-07-01
|
0
|
0
|
0
|
107.50
|
|
2025-06-30
|
0
|
0
|
0
|
107.50
|
|
2025-06-26
|
0
|
0
|
0
|
109.00
|
|
2025-06-25
|
0
|
0
|
0
|
110.50
|
|
2025-06-23
|
1
|
0
|
1
|
111.00
|
|
2025-06-20
|
0
|
0
|
0
|
109.50
|
|
2025-06-18
|
0
|
0
|
0
|
104.00
|
|
2025-06-17
|
0
|
0
|
0
|
103.00
|
|
2025-06-16
|
0
|
0
|
0
|
104.00
|
|
2025-06-13
|
0
|
0
|
0
|
102.50
|
|
2025-06-12
|
0
|
0
|
0
|
102.00
|
|
2025-06-11
|
0
|
0
|
0
|
103.00
|
|
2025-06-10
|
0
|
0
|
0
|
100.50
|
|
2025-06-09
|
0
|
0
|
0
|
100.50
|
|
2025-06-02
|
0
|
0
|
0
|
100.50
|
|
2025-05-28
|
0
|
0
|
0
|
101.50
|
|
2025-05-23
|
0
|
0
|
0
|
103.00
|
|
2025-05-22
|
0
|
0
|
0
|
103.00
|
|
2025-05-20
|
0
|
3
|
-3
|
102.50
|
|
2025-05-19
|
0
|
0
|
0
|
103.00
|
|
2025-05-16
|
0
|
0
|
0
|
104.00
|
|
2025-05-15
|
0
|
0
|
0
|
104.50
|
|
2025-05-14
|
0
|
4
|
-4
|
104.50
|
|
2025-05-13
|
0
|
0
|
0
|
104.50
|
|
2025-05-09
|
0
|
0
|
0
|
106.00
|
|
2025-05-02
|
0
|
5
|
-5
|
107.00
|
|
2025-04-30
|
0
|
7
|
-7
|
107.50
|
|
2025-04-29
|
0
|
1
|
-1
|
109.50
|
|
2025-04-24
|
0
|
0
|
0
|
109.00
|
|
2025-04-23
|
0
|
0
|
0
|
110.50
|
|
2025-04-22
|
0
|
0
|
0
|
109.50
|
|
2025-04-21
|
0
|
0
|
0
|
109.50
|
|
2025-04-18
|
0
|
0
|
0
|
111.50
|
|
2025-04-17
|
1
|
0
|
1
|
110.50
|
|
2025-04-14
|
0
|
0
|
0
|
103.00
|
|
2025-04-08
|
0
|
0
|
0
|
94.20
|
|
2025-02-21
|
0
|
0
|
0
|
112.50
|
|
2025-02-18
|
0
|
0
|
0
|
110.00
|
|
2025-02-11
|
0
|
0
|
0
|
109.00
|
|
2025-01-21
|
0
|
0
|
0
|
113.00
|
|
2025-01-07
|
0
|
0
|
0
|
114.50
|
|
2025-01-06
|
0
|
0
|
0
|
114.50
|
|
2024-12-30
|
0
|
0
|
0
|
114.00
|
|
2024-12-26
|
0
|
0
|
0
|
114.00
|
|
2024-12-25
|
0
|
0
|
0
|
113.50
|
|
2024-12-20
|
0
|
0
|
0
|
113.00
|
|
2024-12-19
|
0
|
0
|
0
|
114.50
|
|
2024-12-18
|
0
|
0
|
0
|
114.50
|
|
2024-12-11
|
0
|
0
|
0
|
114.00
|
|
2024-12-05
|
0
|
0
|
0
|
114.00
|
|
2024-12-04
|
0
|
4
|
-4
|
113.50
|
|
2024-12-02
|
0
|
0
|
0
|
114.50
|
|
2024-11-29
|
0
|
0
|
0
|
114.50
|
|
2024-11-28
|
0
|
0
|
0
|
113.00
|
|
2024-11-27
|
0
|
0
|
0
|
114.00
|
|
2024-11-26
|
0
|
0
|
0
|
115.00
|
|
2024-11-22
|
0
|
0
|
0
|
116.00
|
|
2024-11-21
|
0
|
0
|
0
|
114.50
|
|
2024-11-20
|
0
|
0
|
0
|
114.50
|
|
2024-11-12
|
0
|
0
|
0
|
113.00
|
|
2024-11-08
|
0
|
0
|
0
|
113.00
|
|
2024-11-05
|
0
|
0
|
0
|
114.50
|
|
2024-11-04
|
0
|
0
|
0
|
115.00
|
|
2024-11-01
|
0
|
0
|
0
|
114.50
|
|
2024-10-29
|
0
|
0
|
0
|
113.50
|
|
2024-10-25
|
0
|
0
|
0
|
114.50
|
|
2024-10-24
|
0
|
0
|
0
|
114.50
|
|
2024-10-23
|
0
|
0
|
0
|
115.50
|
|
2024-10-21
|
0
|
0
|
0
|
113.50
|
|
2024-10-18
|
1
|
0
|
1
|
113.50
|
|
2024-10-04
|
0
|
0
|
0
|
112.50
|
|
2024-09-26
|
0
|
0
|
0
|
112.50
|
|
2024-09-24
|
0
|
0
|
0
|
113.50
|
|
2024-09-23
|
0
|
1
|
-1
|
113.50
|
|
2024-09-10
|
0
|
0
|
0
|
117.50
|
|
2024-09-09
|
0
|
0
|
0
|
116.50
|
|
2024-09-06
|
0
|
0
|
0
|
116.50
|
|
2024-09-05
|
0
|
0
|
0
|
117.00
|
|
2024-09-03
|
0
|
0
|
0
|
118.00
|
|
2024-09-02
|
0
|
0
|
0
|
119.00
|
|
2024-08-30
|
0
|
0
|
0
|
119.50
|
|
2024-08-29
|
0
|
0
|
0
|
121.00
|
|
2024-08-28
|
0
|
0
|
0
|
120.50
|
|
2024-08-26
|
0
|
0
|
0
|
120.00
|
|
2024-08-19
|
0
|
0
|
0
|
118.00
|
|
2024-08-16
|
0
|
0
|
0
|
118.00
|
|
2024-08-14
|
0
|
0
|
0
|
118.50
|
|
2024-08-12
|
0
|
0
|
0
|
119.50
|
|
2024-08-09
|
0
|
0
|
0
|
118.00
|
|
2024-08-07
|
1
|
0
|
1
|
118.00
|
|
2024-08-01
|
0
|
0
|
0
|
120.50
|
|
2024-07-31
|
0
|
0
|
0
|
118.50
|
|
2024-07-30
|
0
|
0
|
0
|
116.00
|
|
2024-07-29
|
0
|
0
|
0
|
116.00
|
|
2024-07-26
|
0
|
0
|
0
|
115.50
|
| 合計 | 79 | 92 | -13 | |
