| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
144.00
|
|
2026-07-21
|
1
|
0
|
1
|
149.00
|
|
2026-07-09
|
0
|
0
|
0
|
147.50
|
|
2026-07-08
|
0
|
0
|
0
|
148.50
|
|
2026-06-25
|
0
|
0
|
0
|
143.50
|
|
2026-06-23
|
0
|
0
|
0
|
144.50
|
|
2026-06-17
|
0
|
0
|
0
|
144.50
|
|
2026-06-16
|
0
|
0
|
0
|
146.00
|
|
2026-06-12
|
0
|
0
|
0
|
146.50
|
|
2026-06-10
|
0
|
0
|
0
|
142.50
|
|
2026-06-09
|
0
|
0
|
0
|
143.00
|
|
2026-06-04
|
0
|
0
|
0
|
147.00
|
|
2026-05-21
|
0
|
0
|
0
|
143.00
|
|
2026-05-20
|
0
|
0
|
0
|
145.50
|
|
2026-05-18
|
0
|
0
|
0
|
143.00
|
|
2026-05-04
|
0
|
0
|
0
|
148.00
|
|
2026-04-29
|
0
|
0
|
0
|
146.00
|
|
2026-04-28
|
0
|
0
|
0
|
145.50
|
|
2026-04-21
|
0
|
0
|
0
|
147.50
|
|
2026-04-17
|
0
|
0
|
0
|
146.50
|
|
2026-04-15
|
0
|
0
|
0
|
144.00
|
|
2026-04-13
|
0
|
0
|
0
|
141.50
|
|
2026-04-10
|
0
|
0
|
0
|
142.50
|
|
2026-04-08
|
1
|
0
|
1
|
141.50
|
|
2026-03-30
|
0
|
0
|
0
|
145.00
|
|
2026-03-27
|
0
|
0
|
0
|
142.50
|
|
2026-03-25
|
0
|
0
|
0
|
142.00
|
|
2026-03-24
|
0
|
0
|
0
|
142.50
|
|
2026-03-23
|
0
|
0
|
0
|
143.00
|
|
2026-03-20
|
0
|
0
|
0
|
143.00
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-17
|
0
|
0
|
0
|
144.00
|
|
2026-03-16
|
0
|
0
|
0
|
145.00
|
|
2026-03-13
|
0
|
0
|
0
|
144.00
|
|
2026-03-12
|
0
|
0
|
0
|
146.00
|
|
2026-03-05
|
0
|
0
|
0
|
144.00
|
|
2026-03-02
|
0
|
0
|
0
|
149.00
|
|
2026-02-26
|
0
|
1
|
-1
|
148.00
|
|
2026-02-11
|
0
|
0
|
0
|
147.00
|
|
2026-02-09
|
1
|
0
|
1
|
146.00
|
|
2026-02-06
|
0
|
0
|
0
|
146.00
|
|
2026-02-05
|
0
|
0
|
0
|
146.00
|
|
2026-02-04
|
0
|
0
|
0
|
145.50
|
|
2026-01-23
|
0
|
0
|
0
|
149.50
|
|
2026-01-21
|
0
|
0
|
0
|
150.00
|
|
2026-01-20
|
1
|
0
|
1
|
151.00
|
|
2026-01-15
|
0
|
0
|
0
|
150.00
|
|
2026-01-14
|
0
|
1
|
-1
|
150.00
|
|
2026-01-13
|
1
|
0
|
1
|
152.00
|
|
2026-01-12
|
1
|
0
|
1
|
152.50
|
|
2026-01-09
|
0
|
0
|
0
|
151.00
|
|
2026-01-02
|
0
|
0
|
0
|
151.00
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-30
|
0
|
1
|
-1
|
153.00
|
|
2025-12-22
|
0
|
0
|
0
|
151.50
|
|
2025-12-19
|
0
|
0
|
0
|
151.50
|
|
2025-12-18
|
0
|
0
|
0
|
151.00
|
|
2025-12-17
|
0
|
0
|
0
|
151.50
|
|
2025-12-16
|
0
|
1
|
-1
|
152.50
|
|
2025-12-12
|
0
|
0
|
0
|
154.50
|
|
2025-12-11
|
0
|
0
|
0
|
152.50
|
|
2025-12-09
|
0
|
0
|
0
|
154.00
|
|
2025-12-05
|
1
|
0
|
1
|
158.00
|
|
2025-12-01
|
0
|
0
|
0
|
153.50
|
|
2025-11-28
|
1
|
0
|
1
|
154.50
|
|
2025-11-24
|
0
|
0
|
0
|
145.00
|
|
2025-11-21
|
0
|
0
|
0
|
143.50
|
|
2025-11-20
|
0
|
0
|
0
|
145.00
|
|
2025-11-19
|
0
|
0
|
0
|
141.00
|
|
2025-11-13
|
0
|
0
|
0
|
145.50
|
|
2025-10-28
|
0
|
0
|
0
|
164.50
|
|
2025-10-03
|
1
|
0
|
1
|
163.50
|
|
2025-09-30
|
0
|
0
|
0
|
164.00
|
|
2025-09-24
|
0
|
1
|
-1
|
164.00
|
|
2025-09-12
|
0
|
2
|
-2
|
168.50
|
|
2025-08-25
|
2
|
0
|
2
|
165.00
|
|
2025-08-01
|
1
|
0
|
1
|
166.00
|
|
2025-07-11
|
0
|
0
|
0
|
165.00
|
|
2025-03-21
|
3
|
1
|
2
|
164.00
|
|
2025-03-17
|
0
|
0
|
0
|
157.50
|
|
2025-03-14
|
0
|
0
|
0
|
159.50
|
|
2025-03-11
|
1
|
0
|
1
|
159.50
|
|
2025-03-06
|
1
|
0
|
1
|
161.00
|
|
2025-03-04
|
0
|
0
|
0
|
158.50
|
|
2025-02-06
|
2
|
0
|
2
|
157.50
|
|
2025-01-20
|
0
|
0
|
0
|
152.00
|
|
2025-01-16
|
1
|
0
|
1
|
150.50
|
|
2025-01-08
|
0
|
0
|
0
|
152.50
|
|
2025-01-03
|
0
|
0
|
0
|
152.50
|
|
2024-12-18
|
0
|
0
|
0
|
149.50
|
|
2024-12-11
|
0
|
1
|
-1
|
155.00
|
|
2024-12-02
|
1
|
0
|
1
|
153.50
|
|
2024-11-25
|
1
|
0
|
1
|
153.50
|
|
2024-11-22
|
0
|
0
|
0
|
152.50
|
|
2024-11-21
|
0
|
0
|
0
|
152.50
|
|
2024-11-20
|
0
|
1
|
-1
|
152.00
|
|
2024-11-19
|
0
|
0
|
0
|
153.00
|
|
2024-11-08
|
0
|
1
|
-1
|
150.50
|
|
2024-09-19
|
0
|
1
|
-1
|
158.00
|
|
2024-09-18
|
0
|
2
|
-2
|
158.00
|
|
2024-09-13
|
1
|
0
|
1
|
161.00
|
|
2024-09-09
|
0
|
0
|
0
|
156.00
|
|
2024-08-01
|
1
|
0
|
1
|
158.50
|
| 合計 | 24 | 15 | 9 | |
