| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
3
|
4
|
164.50
|
|
2026-07-21
|
3
|
0
|
3
|
161.50
|
|
2026-06-26
|
0
|
7
|
-7
|
165.00
|
|
2026-06-11
|
0
|
4
|
-4
|
163.00
|
|
2026-06-04
|
15
|
2
|
13
|
168.00
|
|
2026-06-03
|
9
|
2
|
7
|
171.50
|
|
2026-03-09
|
20
|
9
|
11
|
143.00
|
|
2026-01-12
|
1
|
6
|
-5
|
147.50
|
|
2025-12-29
|
2
|
20
|
-18
|
143.50
|
|
2025-12-17
|
2
|
23
|
-21
|
148.50
|
|
2025-12-03
|
0
|
20
|
-20
|
142.50
|
|
2025-11-28
|
5
|
1
|
4
|
142.00
|
|
2025-11-17
|
16
|
6
|
10
|
140.50
|
|
2025-10-23
|
4
|
0
|
4
|
157.50
|
|
2025-09-17
|
0
|
4
|
-4
|
172.00
|
|
2025-08-27
|
1
|
30
|
-29
|
180.50
|
|
2025-08-01
|
1
|
5
|
-4
|
181.00
|
|
2025-07-22
|
13
|
3
|
10
|
182.00
|
|
2025-07-18
|
0
|
4
|
-4
|
187.50
|
|
2025-07-14
|
10
|
0
|
10
|
185.00
|
|
2025-07-04
|
32
|
12
|
20
|
187.00
|
|
2025-07-03
|
12
|
2
|
10
|
196.50
|
|
2025-06-20
|
13
|
2
|
11
|
203.50
|
|
2025-06-19
|
12
|
5
|
7
|
211.00
|
|
2025-06-09
|
4
|
0
|
4
|
211.00
|
|
2025-05-23
|
2
|
0
|
2
|
215.50
|
|
2025-05-19
|
0
|
3
|
-3
|
214.00
|
|
2025-05-15
|
3
|
0
|
3
|
230.00
|
|
2025-05-14
|
5
|
1
|
4
|
226.00
|
|
2025-04-28
|
3
|
0
|
3
|
211.50
|
|
2025-04-18
|
0
|
2
|
-2
|
206.00
|
|
2025-03-19
|
3
|
1
|
2
|
218.50
|
|
2025-02-14
|
5
|
0
|
5
|
233.00
|
|
2025-01-08
|
2
|
0
|
2
|
234.00
|
|
2024-11-18
|
0
|
14
|
-14
|
239.50
|
|
2024-11-15
|
0
|
29
|
-29
|
240.50
|
|
2024-11-08
|
29
|
0
|
29
|
249.00
|
|
2024-11-05
|
6
|
0
|
6
|
246.50
|
|
2024-10-30
|
14
|
0
|
14
|
247.50
|
|
2024-10-29
|
4
|
76
|
-72
|
248.50
|
|
2024-10-24
|
3
|
28
|
-25
|
275.00
|
|
2024-10-23
|
12
|
4
|
8
|
282.00
|
|
2024-10-21
|
33
|
5
|
28
|
280.00
|
|
2024-10-18
|
2
|
10
|
-8
|
272.50
|
|
2024-10-16
|
15
|
8
|
7
|
273.00
|
|
2024-10-14
|
2
|
7
|
-5
|
272.00
|
|
2024-10-08
|
1
|
15
|
-14
|
275.00
|
|
2024-10-04
|
5
|
16
|
-11
|
268.00
|
|
2024-09-30
|
1
|
15
|
-14
|
266.50
|
|
2024-09-23
|
42
|
7
|
35
|
270.50
|
|
2024-09-20
|
12
|
2
|
10
|
262.00
|
|
2024-09-19
|
11
|
0
|
11
|
255.00
|
|
2024-09-13
|
10
|
1
|
9
|
254.00
|
|
2024-09-11
|
1
|
13
|
-12
|
241.00
|
|
2024-09-10
|
1
|
11
|
-10
|
241.50
|
|
2024-09-06
|
0
|
4
|
-4
|
250.00
|
|
2024-09-04
|
0
|
26
|
-26
|
251.50
|
|
2024-08-30
|
2
|
7
|
-5
|
267.50
|
|
2024-08-29
|
13
|
2
|
11
|
266.50
|
|
2024-08-26
|
4
|
0
|
4
|
262.00
|
|
2024-08-22
|
9
|
1
|
8
|
266.50
|
|
2024-08-21
|
7
|
2
|
5
|
263.50
|
|
2024-08-19
|
12
|
1
|
11
|
264.50
|
|
2024-08-16
|
14
|
4
|
10
|
259.50
|
|
2024-08-12
|
8
|
1
|
7
|
253.00
|
| 合計 | 478 | 486 | -8 | |
