| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
28.20
|
|
2026-07-21
|
1
|
0
|
1
|
27.65
|
|
2026-07-17
|
1
|
0
|
1
|
27.30
|
|
2026-05-27
|
6
|
0
|
6
|
27.00
|
|
2026-04-16
|
0
|
3
|
-3
|
24.95
|
|
2026-04-10
|
0
|
0
|
0
|
24.90
|
|
2026-04-09
|
0
|
2
|
-2
|
24.95
|
|
2026-04-01
|
0
|
1
|
-1
|
24.65
|
|
2026-03-31
|
1
|
0
|
1
|
24.15
|
|
2026-03-30
|
0
|
0
|
0
|
24.60
|
|
2026-03-26
|
0
|
0
|
0
|
24.80
|
|
2026-03-25
|
0
|
0
|
0
|
24.75
|
|
2026-03-24
|
1
|
1
|
0
|
24.65
|
|
2026-03-19
|
0
|
0
|
0
|
24.95
|
|
2026-03-18
|
1
|
0
|
1
|
25.05
|
|
2026-03-16
|
0
|
0
|
0
|
24.60
|
|
2026-03-13
|
0
|
2
|
-2
|
24.55
|
|
2026-03-06
|
0
|
0
|
0
|
23.95
|
|
2026-03-04
|
0
|
1
|
-1
|
23.80
|
|
2026-03-03
|
2
|
0
|
2
|
24.90
|
|
2026-03-02
|
0
|
0
|
0
|
25.25
|
|
2026-02-24
|
0
|
0
|
0
|
25.40
|
|
2026-02-23
|
1
|
0
|
1
|
25.25
|
|
2026-02-05
|
0
|
1
|
-1
|
25.25
|
|
2026-01-19
|
0
|
3
|
-3
|
27.45
|
|
2026-01-08
|
0
|
0
|
0
|
25.70
|
|
2025-12-29
|
0
|
2
|
-2
|
26.45
|
|
2025-12-11
|
0
|
0
|
0
|
24.80
|
|
2025-12-08
|
0
|
1
|
-1
|
24.10
|
|
2025-12-04
|
0
|
0
|
0
|
24.20
|
|
2025-12-03
|
0
|
0
|
0
|
24.25
|
|
2025-12-02
|
0
|
0
|
0
|
24.25
|
|
2025-11-26
|
0
|
0
|
0
|
24.45
|
|
2025-11-25
|
0
|
0
|
0
|
24.25
|
|
2025-11-21
|
0
|
3
|
-3
|
24.00
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
0
|
0
|
0
|
24.20
|
|
2025-11-14
|
0
|
0
|
0
|
24.75
|
|
2025-11-13
|
0
|
0
|
0
|
24.75
|
|
2025-11-05
|
0
|
0
|
0
|
24.55
|
|
2025-11-03
|
0
|
0
|
0
|
25.20
|
|
2025-10-27
|
0
|
0
|
0
|
25.50
|
|
2025-10-23
|
0
|
0
|
0
|
25.40
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-14
|
0
|
1
|
-1
|
25.70
|
|
2025-10-07
|
0
|
0
|
0
|
26.55
|
|
2025-10-03
|
0
|
0
|
0
|
26.55
|
|
2025-10-01
|
0
|
0
|
0
|
26.30
|
|
2025-09-30
|
0
|
0
|
0
|
26.25
|
|
2025-09-26
|
0
|
0
|
0
|
26.40
|
|
2025-09-25
|
1
|
0
|
1
|
26.70
|
|
2025-09-22
|
0
|
0
|
0
|
26.10
|
|
2025-09-17
|
0
|
0
|
0
|
26.10
|
|
2025-09-12
|
1
|
0
|
1
|
25.85
|
|
2025-09-05
|
0
|
0
|
0
|
25.55
|
|
2025-09-04
|
0
|
0
|
0
|
25.60
|
|
2025-09-03
|
0
|
0
|
0
|
25.50
|
|
2025-09-01
|
0
|
0
|
0
|
25.35
|
|
2025-08-29
|
3
|
0
|
3
|
25.40
|
|
2025-08-28
|
1
|
0
|
1
|
25.40
|
|
2025-08-21
|
0
|
0
|
0
|
25.10
|
|
2025-08-07
|
0
|
0
|
0
|
26.50
|
|
2025-07-31
|
0
|
0
|
0
|
25.70
|
|
2025-07-15
|
0
|
0
|
0
|
25.25
|
|
2025-07-14
|
0
|
0
|
0
|
25.35
|
|
2025-07-10
|
0
|
0
|
0
|
25.20
|
|
2025-07-09
|
0
|
0
|
0
|
25.05
|
|
2025-07-08
|
0
|
0
|
0
|
25.00
|
|
2025-07-07
|
0
|
0
|
0
|
25.15
|
|
2025-07-01
|
0
|
0
|
0
|
26.60
|
|
2025-06-27
|
0
|
0
|
0
|
27.00
|
|
2025-06-20
|
0
|
0
|
0
|
26.85
|
|
2025-06-17
|
0
|
0
|
0
|
27.25
|
|
2025-06-13
|
0
|
0
|
0
|
27.20
|
|
2025-06-05
|
2
|
0
|
2
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.10
|
|
2025-06-03
|
0
|
0
|
0
|
27.80
|
|
2025-05-23
|
0
|
0
|
0
|
27.70
|
|
2025-05-21
|
0
|
0
|
0
|
27.70
|
|
2025-05-19
|
0
|
0
|
0
|
27.25
|
|
2025-05-16
|
0
|
0
|
0
|
27.35
|
|
2025-05-07
|
0
|
0
|
0
|
26.40
|
|
2025-04-28
|
1
|
0
|
1
|
26.45
|
|
2025-04-24
|
0
|
0
|
0
|
25.10
|
|
2025-04-23
|
0
|
0
|
0
|
25.10
|
|
2025-04-18
|
0
|
0
|
0
|
26.00
|
|
2025-04-14
|
0
|
3
|
-3
|
25.55
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-17
|
0
|
0
|
0
|
31.75
|
|
2024-12-25
|
0
|
4
|
-4
|
33.20
|
|
2024-11-22
|
3
|
8
|
-5
|
33.50
|
|
2024-11-15
|
2
|
0
|
2
|
31.90
|
|
2024-11-14
|
0
|
0
|
0
|
31.75
|
|
2024-11-13
|
3
|
0
|
3
|
31.65
|
|
2024-10-08
|
1
|
0
|
1
|
32.30
|
|
2024-10-01
|
0
|
0
|
0
|
32.35
|
|
2024-09-23
|
0
|
1
|
-1
|
32.50
|
|
2024-09-13
|
1
|
0
|
1
|
32.05
|
|
2024-08-28
|
0
|
3
|
-3
|
31.95
|
| 合計 | 33 | 40 | -7 | |
