| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
10
|
-7
|
547.00
|
|
2026-07-20
|
3
|
9
|
-6
|
544.00
|
|
2026-06-22
|
6
|
1
|
5
|
506.00
|
|
2026-06-15
|
3
|
7
|
-4
|
468.00
|
|
2026-06-11
|
4
|
1
|
3
|
453.00
|
|
2026-06-09
|
4
|
0
|
4
|
456.00
|
|
2026-06-02
|
16
|
2
|
14
|
466.00
|
|
2026-05-28
|
7
|
20
|
-13
|
450.50
|
|
2026-05-21
|
15
|
0
|
15
|
419.00
|
|
2026-05-12
|
4
|
73
|
-69
|
423.50
|
|
2026-05-05
|
5
|
1
|
4
|
411.50
|
|
2026-05-04
|
3
|
0
|
3
|
416.00
|
|
2026-04-27
|
10
|
15
|
-5
|
407.00
|
|
2026-04-16
|
2
|
13
|
-11
|
417.50
|
|
2026-04-14
|
15
|
5
|
10
|
401.00
|
|
2026-04-07
|
23
|
2
|
21
|
360.50
|
|
2026-04-02
|
7
|
0
|
7
|
331.50
|
|
2026-04-01
|
11
|
2
|
9
|
322.50
|
|
2026-03-31
|
0
|
5
|
-5
|
304.50
|
|
2026-03-30
|
5
|
8
|
-3
|
311.00
|
|
2026-03-25
|
2
|
0
|
2
|
326.00
|
|
2026-03-24
|
0
|
3
|
-3
|
318.00
|
|
2026-03-11
|
16
|
0
|
16
|
334.00
|
|
2026-03-04
|
0
|
10
|
-10
|
309.50
|
|
2026-02-26
|
0
|
6
|
-6
|
348.50
|
|
2026-02-25
|
4
|
1
|
3
|
348.00
|
|
2026-02-23
|
14
|
1
|
13
|
336.00
|
|
2026-02-05
|
3
|
6
|
-3
|
325.00
|
|
2026-02-04
|
2
|
4
|
-2
|
330.50
|
|
2026-01-30
|
4
|
10
|
-6
|
323.00
|
|
2026-01-29
|
10
|
3
|
7
|
330.00
|
|
2026-01-28
|
15
|
1
|
14
|
334.00
|
|
2026-01-27
|
5
|
0
|
5
|
331.50
|
|
2026-01-26
|
4
|
0
|
4
|
329.00
|
|
2026-01-23
|
8
|
2
|
6
|
328.50
|
|
2026-01-21
|
4
|
18
|
-14
|
322.00
|
|
2026-01-20
|
5
|
1
|
4
|
331.00
|
|
2026-01-19
|
6
|
23
|
-17
|
326.00
|
|
2026-01-15
|
19
|
5
|
14
|
330.00
|
|
2026-01-14
|
21
|
2
|
19
|
324.00
|
|
2026-01-13
|
11
|
4
|
7
|
307.00
|
|
2025-12-24
|
0
|
5
|
-5
|
296.00
|
|
2025-12-05
|
3
|
0
|
3
|
306.00
|
|
2025-12-04
|
1
|
2
|
-1
|
302.00
|
|
2025-12-03
|
3
|
1
|
2
|
304.50
|
|
2025-12-01
|
0
|
68
|
-68
|
298.00
|
|
2025-11-25
|
5
|
1
|
4
|
294.50
|
|
2025-11-20
|
3
|
0
|
3
|
295.00
|
|
2025-11-17
|
2
|
0
|
2
|
308.00
|
|
2025-11-14
|
0
|
7
|
-7
|
306.50
|
|
2025-11-13
|
8
|
1
|
7
|
311.50
|
|
2025-11-11
|
5
|
18
|
-13
|
314.00
|
|
2025-10-28
|
5
|
10
|
-5
|
322.50
|
|
2025-10-21
|
12
|
2
|
10
|
322.50
|
|
2025-10-17
|
3
|
10
|
-7
|
323.50
|
|
2025-10-14
|
18
|
6
|
12
|
315.50
|
|
2025-10-08
|
1
|
6
|
-5
|
315.00
|
|
2025-09-25
|
23
|
14
|
9
|
328.50
|
|
2025-09-23
|
13
|
1
|
12
|
302.50
|
|
2025-09-19
|
1
|
8
|
-7
|
296.50
|
|
2025-09-17
|
9
|
14
|
-5
|
290.50
|
|
2025-09-16
|
5
|
1
|
4
|
298.00
|
|
2025-09-12
|
2
|
10
|
-8
|
294.50
|
|
2025-09-09
|
27
|
7
|
20
|
301.50
|
|
2025-09-08
|
14
|
0
|
14
|
296.50
|
|
2025-08-28
|
5
|
0
|
5
|
294.50
|
|
2025-08-18
|
2
|
22
|
-20
|
293.00
|
|
2025-08-14
|
9
|
3
|
6
|
298.00
|
|
2025-08-13
|
12
|
3
|
9
|
298.50
|
|
2025-08-12
|
13
|
1
|
12
|
298.00
|
|
2025-07-28
|
2
|
0
|
2
|
289.50
|
|
2025-07-15
|
11
|
1
|
10
|
283.50
|
|
2025-07-11
|
15
|
7
|
8
|
284.50
|
|
2025-07-10
|
7
|
1
|
6
|
280.00
|
|
2025-07-09
|
11
|
0
|
11
|
276.00
|
|
2025-07-08
|
5
|
0
|
5
|
273.00
|
|
2025-07-07
|
4
|
0
|
4
|
274.50
|
|
2025-06-23
|
6
|
0
|
6
|
276.50
|
|
2025-03-18
|
0
|
6
|
-6
|
286.00
|
|
2025-03-13
|
0
|
12
|
-12
|
282.00
|
|
2025-03-11
|
16
|
3
|
13
|
280.00
|
|
2025-03-10
|
10
|
0
|
10
|
283.50
|
|
2025-03-03
|
25
|
2
|
23
|
284.00
|
|
2025-02-21
|
6
|
0
|
6
|
298.00
|
|
2025-02-19
|
0
|
6
|
-6
|
299.50
|
|
2025-02-04
|
4
|
0
|
4
|
283.50
|
|
2025-01-15
|
12
|
0
|
12
|
279.00
|
|
2025-01-14
|
6
|
0
|
6
|
287.00
|
|
2025-01-13
|
15
|
0
|
15
|
283.00
|
|
2025-01-09
|
6
|
0
|
6
|
289.00
|
|
2025-01-08
|
0
|
7
|
-7
|
295.00
|
|
2025-01-07
|
0
|
26
|
-26
|
296.50
|
|
2025-01-06
|
2
|
18
|
-16
|
293.00
|
|
2024-12-31
|
25
|
0
|
25
|
280.00
|
|
2024-12-25
|
6
|
0
|
6
|
291.00
|
|
2024-12-24
|
10
|
0
|
10
|
292.00
|
|
2024-12-23
|
15
|
0
|
15
|
294.50
|
|
2024-12-20
|
7
|
0
|
7
|
295.00
|
|
2024-12-19
|
26
|
0
|
26
|
296.00
|
|
2024-12-17
|
29
|
0
|
29
|
297.00
|
|
2024-12-12
|
29
|
2
|
27
|
304.50
|
|
2024-12-06
|
3
|
0
|
3
|
301.50
|
|
2024-11-29
|
70
|
0
|
70
|
295.50
|
|
2024-11-27
|
20
|
0
|
20
|
297.00
|
|
2024-11-26
|
12
|
2
|
10
|
301.50
|
|
2024-11-20
|
11
|
0
|
11
|
302.50
|
|
2024-11-01
|
20
|
2
|
18
|
305.00
|
|
2024-10-25
|
1
|
7
|
-6
|
316.50
|
|
2024-10-23
|
2
|
23
|
-21
|
310.50
|
|
2024-10-21
|
3
|
13
|
-10
|
300.00
|
|
2024-10-17
|
7
|
1
|
6
|
292.00
|
|
2024-10-16
|
0
|
7
|
-7
|
293.50
|
|
2024-10-14
|
1
|
9
|
-8
|
289.00
|
|
2024-10-04
|
6
|
0
|
6
|
282.00
|
|
2024-09-27
|
0
|
15
|
-15
|
287.50
|
|
2024-09-26
|
4
|
15
|
-11
|
287.00
|
|
2024-09-25
|
22
|
0
|
22
|
287.00
|
|
2024-09-24
|
2
|
18
|
-16
|
287.00
|
|
2024-09-19
|
10
|
0
|
10
|
279.50
|
|
2024-09-13
|
1
|
3
|
-2
|
281.50
|
|
2024-09-12
|
15
|
0
|
15
|
286.00
|
|
2024-09-11
|
22
|
3
|
19
|
276.50
|
|
2024-09-10
|
12
|
0
|
12
|
279.00
|
|
2024-09-09
|
0
|
14
|
-14
|
276.00
|
|
2024-09-06
|
0
|
7
|
-7
|
280.00
|
|
2024-09-03
|
15
|
7
|
8
|
284.50
|
|
2024-08-29
|
6
|
0
|
6
|
282.00
|
|
2024-08-27
|
3
|
0
|
3
|
277.00
|
|
2024-08-22
|
17
|
36
|
-19
|
273.50
|
|
2024-08-21
|
3
|
12
|
-9
|
279.50
|
|
2024-08-14
|
2
|
6
|
-4
|
268.50
|
|
2024-08-12
|
6
|
0
|
6
|
263.00
|
|
2024-08-08
|
0
|
5
|
-5
|
257.00
|
|
2024-08-07
|
3
|
33
|
-30
|
264.00
|
|
2024-08-01
|
18
|
1
|
17
|
274.50
|
|
2024-07-31
|
11
|
0
|
11
|
268.50
|
|
2024-07-29
|
1
|
10
|
-9
|
264.00
|
|
2024-07-23
|
0
|
8
|
-8
|
269.50
|
| 合計 | 1142 | 843 | 299 | |
