| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
633.00
|
|
2026-07-20
|
1
|
3
|
-2
|
611.00
|
|
2026-07-16
|
1
|
4
|
-3
|
623.00
|
|
2026-07-13
|
0
|
7
|
-7
|
669.00
|
|
2026-07-07
|
0
|
9
|
-9
|
725.00
|
|
2026-07-03
|
5
|
16
|
-11
|
721.00
|
|
2026-06-26
|
0
|
6
|
-6
|
636.00
|
|
2026-06-25
|
0
|
3
|
-3
|
660.00
|
|
2026-06-24
|
1
|
13
|
-12
|
658.00
|
|
2026-06-23
|
10
|
3
|
7
|
666.00
|
|
2026-06-22
|
2
|
0
|
2
|
636.00
|
|
2026-06-16
|
0
|
3
|
-3
|
625.00
|
|
2026-06-15
|
0
|
3
|
-3
|
635.00
|
|
2026-06-11
|
11
|
0
|
11
|
625.00
|
|
2026-06-08
|
4
|
0
|
4
|
582.00
|
|
2026-05-29
|
4
|
0
|
4
|
575.00
|
|
2026-05-28
|
4
|
0
|
4
|
557.00
|
|
2026-05-27
|
8
|
2
|
6
|
557.00
|
|
2026-05-22
|
3
|
1
|
2
|
568.00
|
|
2026-05-20
|
0
|
4
|
-4
|
557.00
|
|
2026-05-19
|
4
|
0
|
4
|
553.00
|
|
2026-05-14
|
3
|
0
|
3
|
553.00
|
|
2026-05-07
|
0
|
6
|
-6
|
587.00
|
|
2026-05-06
|
8
|
1
|
7
|
598.00
|
|
2026-05-05
|
8
|
2
|
6
|
570.00
|
|
2026-05-04
|
9
|
0
|
9
|
574.00
|
|
2026-04-30
|
3
|
9
|
-6
|
575.00
|
|
2026-04-28
|
10
|
3
|
7
|
544.00
|
|
2026-04-22
|
5
|
0
|
5
|
549.00
|
|
2026-04-14
|
0
|
3
|
-3
|
503.00
|
|
2026-04-10
|
0
|
2
|
-2
|
503.00
|
|
2026-04-09
|
3
|
0
|
3
|
509.00
|
|
2026-04-08
|
0
|
2
|
-2
|
506.00
|
|
2026-04-07
|
2
|
0
|
2
|
505.00
|
|
2026-04-01
|
3
|
0
|
3
|
505.00
|
|
2026-03-31
|
4
|
10
|
-6
|
493.50
|
|
2026-03-30
|
0
|
2
|
-2
|
499.00
|
|
2026-03-23
|
3
|
0
|
3
|
513.00
|
|
2026-03-20
|
1
|
6
|
-5
|
511.00
|
|
2026-03-19
|
2
|
0
|
2
|
514.00
|
|
2026-03-18
|
0
|
5
|
-5
|
510.00
|
|
2026-03-16
|
13
|
1
|
12
|
509.00
|
|
2026-03-13
|
7
|
0
|
7
|
506.00
|
|
2026-03-09
|
2
|
9
|
-7
|
493.00
|
|
2026-03-06
|
7
|
1
|
6
|
502.00
|
|
2026-02-25
|
19
|
1
|
18
|
504.00
|
|
2026-01-08
|
0
|
1
|
-1
|
443.50
|
|
2026-01-07
|
0
|
4
|
-4
|
449.00
|
|
2025-12-08
|
1
|
0
|
1
|
440.50
|
|
2025-11-24
|
2
|
0
|
2
|
440.00
|
|
2025-11-18
|
0
|
5
|
-5
|
436.00
|
|
2025-11-17
|
0
|
5
|
-5
|
440.50
|
|
2025-11-06
|
0
|
7
|
-7
|
457.00
|
|
2025-11-05
|
2
|
0
|
2
|
463.00
|
|
2025-10-29
|
2
|
0
|
2
|
465.00
|
|
2025-10-28
|
8
|
1
|
7
|
463.50
|
|
2025-10-17
|
2
|
0
|
2
|
440.00
|
|
2025-10-14
|
0
|
5
|
-5
|
447.00
|
|
2025-10-13
|
0
|
1
|
-1
|
454.50
|
|
2025-10-09
|
0
|
1
|
-1
|
452.50
|
|
2025-10-02
|
0
|
1
|
-1
|
460.50
|
|
2025-09-30
|
3
|
0
|
3
|
469.00
|
|
2025-09-19
|
5
|
0
|
5
|
460.00
|
|
2025-09-18
|
2
|
0
|
2
|
455.50
|
|
2025-09-11
|
0
|
4
|
-4
|
450.50
|
|
2025-08-29
|
1
|
0
|
1
|
467.00
|
|
2025-08-28
|
3
|
0
|
3
|
469.00
|
|
2025-08-20
|
0
|
1
|
-1
|
460.00
|
|
2025-08-15
|
2
|
0
|
2
|
470.00
|
|
2025-08-14
|
1
|
0
|
1
|
472.00
|
|
2025-07-25
|
1
|
0
|
1
|
488.50
|
|
2025-07-17
|
1
|
0
|
1
|
491.50
|
|
2025-07-15
|
0
|
14
|
-14
|
489.00
|
|
2025-07-14
|
13
|
0
|
13
|
509.00
|
|
2025-06-20
|
0
|
2
|
-2
|
490.00
|
|
2025-06-12
|
0
|
1
|
-1
|
513.00
|
|
2025-06-11
|
4
|
0
|
4
|
523.00
|
|
2025-06-04
|
0
|
8
|
-8
|
499.50
|
|
2025-06-03
|
7
|
0
|
7
|
517.00
|
|
2025-05-06
|
0
|
4
|
-4
|
500.00
|
|
2025-04-30
|
0
|
2
|
-2
|
479.00
|
|
2025-04-28
|
2
|
0
|
2
|
489.00
|
|
2025-04-24
|
2
|
0
|
2
|
473.00
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
7
|
-7
|
495.00
|
|
2025-03-14
|
0
|
0
|
0
|
515.00
|
|
2025-03-06
|
1
|
0
|
1
|
530.00
|
|
2025-03-04
|
2
|
0
|
2
|
529.00
|
|
2025-03-03
|
3
|
1
|
2
|
522.00
|
|
2025-02-27
|
3
|
0
|
3
|
519.00
|
|
2025-02-25
|
2
|
0
|
2
|
516.00
|
|
2025-02-21
|
1
|
0
|
1
|
491.00
|
|
2025-01-15
|
0
|
3
|
-3
|
477.00
|
|
2025-01-14
|
0
|
1
|
-1
|
479.50
|
|
2025-01-09
|
0
|
3
|
-3
|
480.00
|
|
2025-01-08
|
0
|
1
|
-1
|
483.50
|
|
2024-12-26
|
1
|
0
|
1
|
506.00
|
|
2024-12-24
|
1
|
0
|
1
|
501.00
|
|
2024-12-23
|
2
|
0
|
2
|
499.50
|
|
2024-12-20
|
6
|
0
|
6
|
493.00
|
|
2024-12-17
|
1
|
0
|
1
|
492.00
|
|
2024-10-17
|
0
|
2
|
-2
|
528.00
|
|
2024-10-14
|
6
|
2
|
4
|
541.00
|
|
2024-09-25
|
1
|
6
|
-5
|
522.00
|
|
2024-09-04
|
2
|
0
|
2
|
511.00
|
|
2024-08-23
|
1
|
3
|
-2
|
512.00
|
|
2024-08-22
|
0
|
1
|
-1
|
513.00
|
|
2024-08-16
|
1
|
0
|
1
|
512.00
|
|
2024-08-12
|
10
|
0
|
10
|
517.00
|
|
2024-08-06
|
0
|
6
|
-6
|
519.00
|
|
2024-08-05
|
0
|
5
|
-5
|
510.00
|
|
2024-08-01
|
1
|
0
|
1
|
513.00
|
|
2024-07-31
|
0
|
1
|
-1
|
514.00
|
|
2024-07-30
|
1
|
0
|
1
|
520.00
|
|
2024-07-29
|
0
|
1
|
-1
|
512.00
|
|
2024-07-23
|
1
|
0
|
1
|
518.00
|
| 合計 | 287 | 259 | 28 | |
