| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
97.00
|
|
2026-07-21
|
5
|
1
|
4
|
96.40
|
|
2026-07-08
|
0
|
21
|
-21
|
104.00
|
|
2026-06-25
|
4
|
0
|
4
|
88.30
|
|
2026-04-22
|
7
|
20
|
-13
|
95.60
|
|
2026-04-15
|
22
|
0
|
22
|
92.60
|
|
2026-03-17
|
0
|
55
|
-55
|
100.50
|
|
2026-03-16
|
0
|
11
|
-11
|
100.00
|
|
2026-03-13
|
0
|
14
|
-14
|
99.50
|
|
2026-03-05
|
23
|
5
|
18
|
107.50
|
|
2026-03-03
|
40
|
0
|
40
|
106.50
|
|
2026-01-30
|
5
|
1
|
4
|
107.50
|
|
2025-10-27
|
2
|
105
|
-103
|
133.50
|
|
2025-10-22
|
107
|
16
|
91
|
137.50
|
|
2025-10-21
|
0
|
26
|
-26
|
131.50
|
|
2025-10-13
|
0
|
52
|
-52
|
134.00
|
|
2025-10-09
|
0
|
77
|
-77
|
137.00
|
|
2025-10-08
|
0
|
52
|
-52
|
141.50
|
|
2025-10-07
|
2
|
25
|
-23
|
143.50
|
|
2025-10-03
|
1
|
129
|
-128
|
146.50
|
|
2025-10-02
|
0
|
13
|
-13
|
143.50
|
|
2025-10-01
|
2
|
55
|
-53
|
144.00
|
|
2025-09-30
|
22
|
0
|
22
|
144.50
|
|
2025-09-24
|
69
|
27
|
42
|
145.00
|
|
2025-09-19
|
51
|
7
|
44
|
147.00
|
|
2025-09-18
|
48
|
24
|
24
|
137.50
|
|
2025-09-17
|
112
|
32
|
80
|
140.00
|
|
2025-09-16
|
28
|
67
|
-39
|
144.50
|
|
2025-09-12
|
4
|
43
|
-39
|
146.00
|
|
2025-09-11
|
36
|
4
|
32
|
145.50
|
|
2025-09-08
|
3
|
36
|
-33
|
151.00
|
|
2025-09-04
|
69
|
8
|
61
|
141.00
|
|
2025-09-01
|
7
|
89
|
-82
|
121.50
|
|
2025-08-21
|
41
|
12
|
29
|
116.00
|
|
2025-08-20
|
4
|
53
|
-49
|
111.00
|
|
2025-08-15
|
2
|
32
|
-30
|
113.00
|
|
2025-08-14
|
0
|
32
|
-32
|
114.00
|
|
2025-08-12
|
3
|
54
|
-51
|
114.50
|
|
2025-08-11
|
141
|
16
|
125
|
114.50
|
|
2025-08-08
|
55
|
2
|
53
|
120.50
|
|
2025-08-05
|
45
|
5
|
40
|
120.50
|
|
2025-08-04
|
22
|
0
|
22
|
118.00
|
|
2025-08-01
|
12
|
0
|
12
|
116.50
|
|
2025-07-30
|
20
|
0
|
20
|
116.50
|
|
2025-07-28
|
21
|
0
|
21
|
117.00
|
|
2025-07-24
|
22
|
0
|
22
|
117.00
|
|
2025-07-23
|
27
|
1
|
26
|
115.00
|
|
2025-07-22
|
27
|
2
|
25
|
114.00
|
|
2025-07-21
|
91
|
0
|
91
|
116.00
|
|
2025-07-18
|
44
|
3
|
41
|
116.00
|
|
2025-07-17
|
55
|
0
|
55
|
116.00
|
|
2025-06-06
|
26
|
56
|
-30
|
122.50
|
|
2025-06-03
|
38
|
1
|
37
|
124.50
|
|
2025-05-29
|
3
|
19
|
-16
|
119.50
|
|
2025-05-20
|
10
|
1
|
9
|
102.00
|
|
2025-05-13
|
2
|
22
|
-20
|
110.50
|
|
2025-05-07
|
22
|
186
|
-164
|
99.90
|
|
2025-05-06
|
2
|
14
|
-12
|
104.00
|
|
2025-05-05
|
73
|
4
|
69
|
104.50
|
|
2025-04-30
|
17
|
1
|
16
|
112.00
|
|
2025-04-29
|
26
|
0
|
26
|
115.00
|
|
2025-04-28
|
16
|
0
|
16
|
112.50
|
|
2025-04-18
|
60
|
1
|
59
|
113.50
|
|
2025-04-16
|
2
|
35
|
-33
|
105.00
|
|
2025-04-15
|
20
|
0
|
20
|
110.00
|
|
2025-04-14
|
20
|
2
|
18
|
105.00
|
|
2025-04-02
|
0
|
10
|
-10
|
135.50
|
|
2025-03-04
|
19
|
0
|
19
|
138.50
|
|
2025-02-24
|
67
|
102
|
-35
|
139.50
|
|
2025-02-21
|
15
|
77
|
-62
|
138.50
|
|
2025-02-14
|
11
|
0
|
11
|
121.50
|
|
2025-02-10
|
126
|
16
|
110
|
127.50
|
|
2025-01-22
|
20
|
0
|
20
|
126.00
|
|
2025-01-13
|
24
|
2
|
22
|
120.00
|
|
2025-01-07
|
0
|
56
|
-56
|
121.00
|
|
2024-12-30
|
14
|
0
|
14
|
115.50
|
|
2024-12-20
|
10
|
0
|
10
|
112.00
|
|
2024-12-05
|
13
|
83
|
-70
|
116.00
|
|
2024-12-03
|
2
|
12
|
-10
|
117.00
|
|
2024-11-29
|
11
|
0
|
11
|
118.50
|
|
2024-11-28
|
94
|
1
|
93
|
115.00
|
|
2024-11-21
|
11
|
285
|
-274
|
126.50
|
|
2024-11-19
|
24
|
0
|
24
|
118.50
|
|
2024-11-12
|
87
|
0
|
87
|
114.50
|
|
2024-11-11
|
20
|
0
|
20
|
119.50
|
|
2024-11-08
|
20
|
2
|
18
|
117.50
|
|
2024-11-04
|
10
|
0
|
10
|
119.50
|
|
2024-10-30
|
122
|
0
|
122
|
119.00
|
|
2024-10-29
|
42
|
140
|
-98
|
119.00
|
|
2024-10-28
|
100
|
2
|
98
|
122.50
|
|
2024-10-14
|
0
|
19
|
-19
|
138.50
|
|
2024-10-09
|
4
|
22
|
-18
|
134.00
|
|
2024-10-08
|
0
|
86
|
-86
|
133.00
|
|
2024-10-04
|
1
|
63
|
-62
|
134.50
|
|
2024-10-01
|
0
|
137
|
-137
|
138.00
|
|
2024-09-10
|
42
|
1
|
41
|
132.00
|
|
2024-09-09
|
1
|
14
|
-13
|
139.50
|
|
2024-09-05
|
220
|
1
|
219
|
138.50
|
|
2024-09-04
|
3
|
171
|
-168
|
143.50
|
|
2024-08-30
|
7
|
58
|
-51
|
151.50
|
|
2024-08-28
|
268
|
182
|
86
|
150.00
|
|
2024-08-27
|
134
|
486
|
-352
|
148.50
|
|
2024-08-23
|
80
|
7
|
73
|
133.50
|
|
2024-08-22
|
74
|
10
|
64
|
127.50
|
|
2024-08-14
|
21
|
0
|
21
|
120.00
|
|
2024-08-12
|
40
|
0
|
40
|
119.00
|
|
2024-08-09
|
62
|
0
|
62
|
118.00
|
|
2024-08-08
|
20
|
0
|
20
|
111.00
|
|
2024-08-07
|
65
|
1
|
64
|
113.00
|
|
2024-08-06
|
20
|
77
|
-57
|
103.00
|
|
2024-08-05
|
0
|
52
|
-52
|
104.00
|
|
2024-08-02
|
0
|
39
|
-39
|
115.50
|
|
2024-08-01
|
40
|
0
|
40
|
121.00
|
|
2024-07-31
|
38
|
0
|
38
|
123.00
|
|
2024-07-29
|
23
|
16
|
7
|
115.00
|
|
2024-07-26
|
19
|
0
|
19
|
118.50
|
|
2024-07-23
|
38
|
5
|
33
|
118.50
|
| 合計 | 3720 | 3808 | -88 | |
