| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
9
|
-6
|
47.60
|
|
2026-07-17
|
3
|
14
|
-11
|
47.35
|
|
2026-07-14
|
2
|
15
|
-13
|
48.70
|
|
2026-07-09
|
7
|
0
|
7
|
50.40
|
|
2026-06-17
|
9
|
45
|
-36
|
54.40
|
|
2026-06-12
|
28
|
11
|
17
|
54.10
|
|
2026-06-10
|
11
|
43
|
-32
|
53.10
|
|
2026-06-09
|
43
|
11
|
32
|
55.90
|
|
2026-06-08
|
66
|
8
|
58
|
53.20
|
|
2026-05-27
|
4
|
30
|
-26
|
50.10
|
|
2026-05-14
|
10
|
1
|
9
|
48.20
|
|
2026-05-13
|
5
|
24
|
-19
|
46.95
|
|
2026-05-11
|
3
|
16
|
-13
|
48.20
|
|
2026-05-04
|
16
|
2
|
14
|
49.25
|
|
2026-04-28
|
13
|
1
|
12
|
47.80
|
|
2026-04-23
|
3
|
19
|
-16
|
47.20
|
|
2026-04-08
|
5
|
0
|
5
|
45.65
|
|
2026-04-01
|
3
|
0
|
3
|
45.20
|
|
2026-01-30
|
2
|
16
|
-14
|
43.85
|
|
2026-01-29
|
6
|
2
|
4
|
44.65
|
|
2026-01-26
|
1
|
7
|
-6
|
45.25
|
|
2026-01-22
|
10
|
5
|
5
|
45.85
|
|
2026-01-21
|
3
|
18
|
-15
|
45.05
|
|
2026-01-19
|
18
|
3
|
15
|
45.75
|
|
2026-01-16
|
3
|
10
|
-7
|
45.05
|
|
2026-01-14
|
10
|
0
|
10
|
45.20
|
|
2026-01-09
|
0
|
11
|
-11
|
44.35
|
|
2025-12-29
|
5
|
0
|
5
|
45.00
|
|
2025-12-26
|
1
|
6
|
-5
|
44.90
|
|
2025-12-24
|
6
|
0
|
6
|
45.85
|
|
2025-12-23
|
0
|
5
|
-5
|
45.60
|
|
2025-12-22
|
6
|
1
|
5
|
46.00
|
|
2025-12-08
|
3
|
1
|
2
|
45.70
|
|
2025-12-05
|
1
|
5
|
-4
|
45.40
|
|
2025-11-14
|
3
|
9
|
-6
|
45.10
|
|
2025-11-13
|
9
|
2
|
7
|
45.90
|
|
2025-11-07
|
0
|
4
|
-4
|
46.10
|
|
2025-10-09
|
0
|
9
|
-9
|
48.20
|
|
2025-10-08
|
0
|
4
|
-4
|
48.90
|
|
2025-10-07
|
13
|
1
|
12
|
48.95
|
|
2025-07-11
|
3
|
0
|
3
|
78.00
|
|
2025-06-03
|
3
|
0
|
3
|
72.00
|
|
2025-05-21
|
0
|
3
|
-3
|
74.50
|
|
2025-04-25
|
2
|
5
|
-3
|
70.70
|
|
2025-04-24
|
3
|
9
|
-6
|
70.50
|
|
2025-03-18
|
6
|
1
|
5
|
76.20
|
|
2025-03-11
|
29
|
5
|
24
|
74.90
|
|
2025-03-07
|
13
|
1
|
12
|
78.00
|
|
2025-02-04
|
0
|
2
|
-2
|
78.20
|
|
2024-12-12
|
1
|
13
|
-12
|
81.70
|
|
2024-11-27
|
4
|
15
|
-11
|
85.80
|
|
2024-11-21
|
9
|
3
|
6
|
87.20
|
|
2024-11-05
|
1
|
5
|
-4
|
83.40
|
|
2024-10-24
|
3
|
29
|
-26
|
85.40
|
|
2024-10-21
|
0
|
6
|
-6
|
84.30
|
|
2024-10-18
|
1
|
10
|
-9
|
85.00
|
|
2024-10-09
|
0
|
6
|
-6
|
80.50
|
|
2024-10-08
|
2
|
7
|
-5
|
81.50
|
|
2024-10-04
|
2
|
12
|
-10
|
80.60
|
|
2024-09-26
|
0
|
12
|
-12
|
81.00
|
|
2024-09-25
|
2
|
9
|
-7
|
81.60
|
|
2024-09-24
|
3
|
21
|
-18
|
82.00
|
|
2024-09-18
|
4
|
22
|
-18
|
81.70
|
|
2024-09-10
|
3
|
55
|
-52
|
81.80
|
|
2024-09-09
|
1
|
20
|
-19
|
85.00
|
|
2024-09-06
|
0
|
7
|
-7
|
85.00
|
|
2024-09-05
|
1
|
32
|
-31
|
84.70
|
|
2024-09-04
|
2
|
96
|
-94
|
86.10
|
|
2024-09-02
|
1
|
38
|
-37
|
90.60
|
|
2024-08-23
|
1
|
17
|
-16
|
91.40
|
|
2024-08-15
|
55
|
2
|
53
|
91.10
|
|
2024-08-07
|
151
|
10
|
141
|
84.80
|
|
2024-08-06
|
54
|
162
|
-108
|
79.00
|
|
2024-08-05
|
3
|
221
|
-218
|
80.10
|
|
2024-08-01
|
222
|
3
|
219
|
93.00
|
|
2024-07-29
|
3
|
67
|
-64
|
83.70
|
| 合計 | 922 | 1294 | -372 | |
