| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.55
|
|
2026-07-17
|
0
|
0
|
0
|
13.85
|
|
2026-07-16
|
1
|
0
|
1
|
14.70
|
|
2026-07-14
|
1
|
0
|
1
|
15.00
|
|
2026-07-09
|
2
|
0
|
2
|
15.40
|
|
2026-07-06
|
0
|
0
|
0
|
16.10
|
|
2026-07-03
|
0
|
0
|
0
|
16.05
|
|
2026-06-24
|
0
|
7
|
-7
|
15.95
|
|
2026-06-18
|
5
|
0
|
5
|
15.45
|
|
2026-06-17
|
0
|
0
|
0
|
15.30
|
|
2026-06-16
|
0
|
0
|
0
|
15.30
|
|
2026-05-27
|
0
|
0
|
0
|
15.75
|
|
2026-05-26
|
1
|
0
|
1
|
15.90
|
|
2026-05-20
|
0
|
0
|
0
|
14.40
|
|
2026-05-15
|
3
|
0
|
3
|
15.00
|
|
2026-04-29
|
0
|
0
|
0
|
14.95
|
|
2026-04-28
|
0
|
1
|
-1
|
14.90
|
|
2026-04-24
|
1
|
0
|
1
|
15.65
|
|
2026-04-21
|
0
|
0
|
0
|
16.25
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-04-14
|
1
|
0
|
1
|
16.00
|
|
2026-04-13
|
0
|
0
|
0
|
16.20
|
|
2026-04-10
|
0
|
0
|
0
|
16.90
|
|
2026-03-31
|
1
|
0
|
1
|
16.70
|
|
2026-03-30
|
0
|
0
|
0
|
16.30
|
|
2026-03-27
|
0
|
0
|
0
|
16.40
|
|
2026-03-26
|
0
|
0
|
0
|
16.05
|
|
2026-03-24
|
1
|
0
|
1
|
16.10
|
|
2026-03-10
|
1
|
0
|
1
|
13.45
|
|
2026-03-09
|
0
|
0
|
0
|
12.90
|
|
2026-03-06
|
0
|
0
|
0
|
13.30
|
|
2026-03-03
|
0
|
0
|
0
|
12.95
|
|
2026-03-02
|
0
|
0
|
0
|
12.95
|
|
2026-02-26
|
0
|
1
|
-1
|
12.95
|
|
2026-02-25
|
0
|
0
|
0
|
13.00
|
|
2026-02-24
|
0
|
0
|
0
|
12.95
|
|
2026-02-23
|
0
|
0
|
0
|
13.00
|
|
2026-02-05
|
0
|
0
|
0
|
13.10
|
|
2026-01-30
|
0
|
0
|
0
|
13.65
|
|
2026-01-23
|
0
|
0
|
0
|
13.70
|
|
2026-01-22
|
0
|
0
|
0
|
13.65
|
|
2026-01-05
|
0
|
4
|
-4
|
13.60
|
|
2025-12-24
|
0
|
1
|
-1
|
14.10
|
|
2025-12-16
|
1
|
0
|
1
|
14.40
|
|
2025-12-01
|
0
|
0
|
0
|
13.45
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-11-06
|
0
|
0
|
0
|
13.80
|
|
2025-10-23
|
0
|
0
|
0
|
13.90
|
|
2025-10-22
|
0
|
0
|
0
|
13.90
|
|
2025-10-20
|
0
|
0
|
0
|
14.00
|
|
2025-10-17
|
0
|
0
|
0
|
14.00
|
|
2025-10-16
|
0
|
0
|
0
|
14.40
|
|
2025-10-13
|
0
|
0
|
0
|
14.50
|
|
2025-10-09
|
0
|
0
|
0
|
14.75
|
|
2025-09-26
|
0
|
0
|
0
|
15.00
|
|
2025-09-25
|
0
|
0
|
0
|
15.40
|
|
2025-09-24
|
0
|
0
|
0
|
15.25
|
|
2025-09-23
|
0
|
0
|
0
|
15.30
|
|
2025-09-19
|
0
|
0
|
0
|
15.50
|
|
2025-09-18
|
0
|
0
|
0
|
15.50
|
|
2025-09-11
|
0
|
2
|
-2
|
16.80
|
|
2025-08-13
|
0
|
0
|
0
|
13.95
|
|
2025-08-11
|
0
|
0
|
0
|
13.80
|
|
2025-08-08
|
1
|
0
|
1
|
13.90
|
|
2025-08-07
|
0
|
0
|
0
|
13.80
|
|
2025-08-06
|
1
|
0
|
1
|
14.00
|
|
2025-08-05
|
0
|
6
|
-6
|
13.85
|
|
2025-07-23
|
0
|
0
|
0
|
13.20
|
|
2025-07-15
|
0
|
0
|
0
|
13.10
|
|
2025-07-14
|
0
|
0
|
0
|
13.10
|
|
2025-07-11
|
0
|
0
|
0
|
13.20
|
|
2025-07-10
|
0
|
0
|
0
|
13.10
|
|
2025-07-04
|
0
|
5
|
-5
|
13.30
|
|
2025-06-17
|
0
|
0
|
0
|
13.60
|
|
2025-06-16
|
0
|
0
|
0
|
13.50
|
|
2025-06-12
|
5
|
0
|
5
|
13.85
|
|
2025-06-05
|
6
|
0
|
6
|
14.30
|
|
2025-06-04
|
0
|
0
|
0
|
14.00
|
|
2025-06-03
|
0
|
0
|
0
|
13.75
|
|
2025-06-02
|
0
|
0
|
0
|
14.00
|
|
2025-05-21
|
1
|
15
|
-14
|
14.70
|
|
2025-05-13
|
3
|
0
|
3
|
14.25
|
|
2025-05-12
|
11
|
0
|
11
|
14.35
|
|
2025-05-09
|
0
|
10
|
-10
|
14.00
|
|
2025-05-07
|
0
|
1
|
-1
|
13.85
|
|
2025-04-30
|
10
|
1
|
9
|
13.90
|
|
2025-04-25
|
0
|
20
|
-20
|
14.15
|
|
2025-04-24
|
20
|
0
|
20
|
12.90
|
|
2025-04-22
|
0
|
0
|
0
|
12.80
|
|
2025-04-21
|
0
|
0
|
0
|
12.90
|
|
2025-04-02
|
0
|
0
|
0
|
15.80
|
|
2025-03-04
|
0
|
0
|
0
|
15.80
|
|
2025-02-27
|
1
|
0
|
1
|
15.95
|
|
2025-02-06
|
0
|
0
|
0
|
15.00
|
|
2025-01-16
|
1
|
0
|
1
|
15.00
|
|
2024-10-30
|
1
|
63
|
-62
|
25.50
|
|
2024-10-29
|
208
|
145
|
63
|
28.30
|
|
2024-10-25
|
306
|
499
|
-193
|
27.80
|
|
2024-10-24
|
203
|
233
|
-30
|
29.80
|
|
2024-10-23
|
221
|
0
|
221
|
27.10
|
|
2024-10-08
|
1
|
8
|
-7
|
25.60
|
|
2024-09-25
|
2
|
20
|
-18
|
19.70
|
|
2024-09-10
|
156
|
327
|
-171
|
18.70
|
|
2024-09-09
|
285
|
114
|
171
|
17.45
|
|
2024-08-23
|
0
|
0
|
0
|
15.00
|
|
2024-08-22
|
0
|
0
|
0
|
15.00
|
|
2024-08-19
|
0
|
0
|
0
|
14.85
|
|
2024-08-16
|
0
|
0
|
0
|
14.95
|
|
2024-08-15
|
1
|
0
|
1
|
15.15
|
|
2024-08-14
|
0
|
0
|
0
|
14.95
|
|
2024-08-12
|
1
|
0
|
1
|
14.90
|
|
2024-08-08
|
0
|
0
|
0
|
14.20
|
|
2024-08-07
|
0
|
0
|
0
|
14.25
|
|
2024-08-06
|
1
|
0
|
1
|
13.80
|
|
2024-07-30
|
0
|
0
|
0
|
15.00
|
|
2024-07-29
|
0
|
0
|
0
|
15.05
|
|
2024-07-26
|
0
|
0
|
0
|
15.40
|
|
2024-07-23
|
0
|
0
|
0
|
15.35
|
| 合計 | 1466 | 1484 | -18 | |
