| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
989.00
|
|
2026-07-20
|
0
|
5
|
-5
|
988.00
|
|
2026-07-08
|
1
|
9
|
-8
|
1140.00
|
|
2026-07-06
|
17
|
13
|
4
|
1290.00
|
|
2026-07-03
|
22
|
15
|
7
|
1255.00
|
|
2026-07-01
|
0
|
18
|
-18
|
1130.00
|
|
2026-06-30
|
20
|
5
|
15
|
1085.00
|
|
2026-06-25
|
18
|
2
|
16
|
1000.00
|
|
2026-06-24
|
4
|
0
|
4
|
913.00
|
|
2026-06-23
|
4
|
8
|
-4
|
912.00
|
|
2026-06-22
|
9
|
26
|
-17
|
943.00
|
|
2026-06-18
|
9
|
4
|
5
|
926.00
|
|
2026-06-17
|
5
|
0
|
5
|
930.00
|
|
2026-06-16
|
1
|
6
|
-5
|
903.00
|
|
2026-06-15
|
13
|
32
|
-19
|
937.00
|
|
2026-06-12
|
30
|
6
|
24
|
930.00
|
|
2026-06-09
|
9
|
15
|
-6
|
915.00
|
|
2026-06-05
|
21
|
2
|
19
|
928.00
|
|
2026-06-02
|
10
|
2
|
8
|
742.00
|
|
2026-05-27
|
6
|
0
|
6
|
707.00
|
|
2026-05-07
|
0
|
4
|
-4
|
790.00
|
|
2026-05-06
|
4
|
1
|
3
|
798.00
|
|
2026-05-05
|
10
|
14
|
-4
|
784.00
|
|
2026-05-04
|
3
|
1
|
2
|
791.00
|
|
2026-04-30
|
6
|
3
|
3
|
772.00
|
|
2026-04-27
|
8
|
4
|
4
|
775.00
|
|
2026-04-16
|
2
|
15
|
-13
|
792.00
|
|
2026-04-02
|
4
|
7
|
-3
|
739.00
|
|
2026-03-30
|
3
|
1
|
2
|
750.00
|
|
2026-03-26
|
0
|
4
|
-4
|
740.00
|
|
2026-03-24
|
0
|
2
|
-2
|
740.00
|
|
2026-03-23
|
6
|
0
|
6
|
757.00
|
|
2026-03-10
|
2
|
4
|
-2
|
819.00
|
|
2026-03-05
|
3
|
0
|
3
|
857.00
|
|
2026-03-02
|
6
|
11
|
-5
|
890.00
|
|
2026-02-26
|
4
|
1
|
3
|
926.00
|
|
2026-02-25
|
1
|
4
|
-3
|
920.00
|
|
2026-02-23
|
6
|
1
|
5
|
928.00
|
|
2026-02-06
|
4
|
12
|
-8
|
905.00
|
|
2026-02-05
|
3
|
8
|
-5
|
920.00
|
|
2026-02-04
|
8
|
1
|
7
|
953.00
|
|
2026-02-03
|
8
|
0
|
8
|
919.00
|
|
2026-01-29
|
8
|
14
|
-6
|
920.00
|
|
2026-01-27
|
10
|
4
|
6
|
952.00
|
|
2026-01-20
|
0
|
4
|
-4
|
985.00
|
|
2025-12-29
|
2
|
0
|
2
|
949.00
|
|
2025-11-14
|
0
|
2
|
-2
|
1145.00
|
|
2025-10-07
|
13
|
2
|
11
|
980.00
|
|
2025-09-24
|
0
|
2
|
-2
|
952.00
|
|
2025-09-23
|
2
|
0
|
2
|
969.00
|
|
2025-08-28
|
0
|
1
|
-1
|
1010.00
|
|
2025-08-11
|
0
|
2
|
-2
|
1125.00
|
|
2025-06-10
|
0
|
1
|
-1
|
1440.00
|
|
2025-06-06
|
1
|
0
|
1
|
1480.00
|
|
2025-05-16
|
0
|
0
|
0
|
1535.00
|
|
2025-05-14
|
0
|
0
|
0
|
1520.00
|
|
2025-05-13
|
0
|
1
|
-1
|
1510.00
|
|
2025-05-02
|
0
|
0
|
0
|
1560.00
|
|
2025-04-28
|
1
|
0
|
1
|
1440.00
|
|
2025-04-25
|
1
|
0
|
1
|
1410.00
|
|
2025-04-23
|
0
|
0
|
0
|
1390.00
|
|
2025-03-31
|
2
|
0
|
2
|
1530.00
|
|
2025-03-28
|
0
|
0
|
0
|
1555.00
|
|
2025-03-21
|
1
|
0
|
1
|
1565.00
|
|
2025-03-11
|
0
|
1
|
-1
|
1565.00
|
|
2025-03-07
|
0
|
1
|
-1
|
1645.00
|
|
2025-03-05
|
0
|
0
|
0
|
1750.00
|
|
2025-03-04
|
1
|
0
|
1
|
1750.00
|
|
2025-03-03
|
1
|
0
|
1
|
1780.00
|
|
2025-02-14
|
0
|
0
|
0
|
1770.00
|
|
2025-02-03
|
0
|
1
|
-1
|
1715.00
|
|
2025-01-16
|
0
|
0
|
0
|
1870.00
|
|
2025-01-15
|
0
|
0
|
0
|
1825.00
|
|
2025-01-14
|
0
|
1
|
-1
|
1755.00
|
|
2025-01-08
|
1
|
0
|
1
|
1930.00
|
|
2025-01-07
|
0
|
0
|
0
|
1905.00
|
|
2025-01-03
|
1
|
0
|
1
|
1835.00
|
|
2024-10-21
|
0
|
0
|
0
|
2110.00
|
|
2024-08-16
|
0
|
0
|
0
|
1945.00
|
|
2024-08-15
|
0
|
0
|
0
|
1915.00
|
|
2024-08-12
|
0
|
0
|
0
|
1810.00
|
|
2024-08-08
|
0
|
0
|
0
|
1745.00
|
|
2024-07-30
|
0
|
0
|
0
|
1830.00
|
| 合計 | 335 | 309 | 26 | |
