| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
95
|
54
|
41
|
234.50
|
|
2026-07-13
|
9
|
1
|
8
|
210.50
|
|
2026-05-08
|
3
|
15
|
-12
|
238.50
|
|
2026-04-29
|
5
|
13
|
-8
|
230.50
|
|
2026-04-24
|
25
|
2
|
23
|
247.00
|
|
2026-03-17
|
0
|
2
|
-2
|
186.00
|
|
2026-02-02
|
2
|
5
|
-3
|
236.00
|
|
2026-01-27
|
5
|
0
|
5
|
247.00
|
|
2026-01-08
|
18
|
4
|
14
|
254.50
|
|
2026-01-05
|
4
|
8
|
-4
|
236.00
|
|
2026-01-02
|
5
|
1
|
4
|
242.00
|
|
2025-12-08
|
1
|
0
|
1
|
269.00
|
|
2025-12-03
|
4
|
8
|
-4
|
267.50
|
|
2025-12-01
|
13
|
9
|
4
|
283.50
|
|
2025-11-28
|
7
|
2
|
5
|
282.50
|
|
2025-11-14
|
1
|
13
|
-12
|
240.00
|
|
2025-11-07
|
1
|
4
|
-3
|
260.50
|
|
2025-10-22
|
1
|
4
|
-3
|
279.00
|
|
2025-10-21
|
3
|
0
|
3
|
281.50
|
|
2025-09-17
|
13
|
5
|
8
|
321.50
|
|
2025-09-15
|
4
|
9
|
-5
|
312.50
|
|
2025-09-12
|
35
|
6
|
29
|
318.50
|
|
2025-09-05
|
13
|
32
|
-19
|
307.50
|
|
2025-09-04
|
40
|
22
|
18
|
295.00
|
|
2025-08-27
|
8
|
2
|
6
|
287.00
|
|
2025-08-04
|
2
|
7
|
-5
|
277.50
|
|
2025-07-01
|
6
|
18
|
-12
|
284.50
|
|
2025-06-30
|
87
|
73
|
14
|
295.00
|
|
2025-06-13
|
44
|
107
|
-63
|
264.00
|
|
2025-06-11
|
40
|
34
|
6
|
280.50
|
|
2025-06-10
|
39
|
33
|
6
|
276.00
|
|
2025-06-06
|
3
|
0
|
3
|
274.00
|
|
2025-06-04
|
30
|
19
|
11
|
269.00
|
|
2025-05-29
|
33
|
29
|
4
|
271.50
|
|
2025-05-26
|
5
|
1
|
4
|
270.00
|
|
2025-05-20
|
56
|
47
|
9
|
283.50
|
|
2025-05-14
|
1
|
7
|
-6
|
300.00
|
|
2025-05-09
|
23
|
20
|
3
|
289.50
|
|
2025-05-08
|
23
|
18
|
5
|
288.00
|
|
2025-05-07
|
14
|
25
|
-11
|
280.50
|
|
2025-05-06
|
2
|
1
|
1
|
283.50
|
|
2025-05-05
|
45
|
32
|
13
|
282.50
|
|
2025-04-25
|
29
|
33
|
-4
|
282.00
|
|
2025-04-18
|
1
|
14
|
-13
|
286.50
|
|
2025-04-15
|
42
|
22
|
20
|
291.00
|
|
2025-04-14
|
71
|
43
|
28
|
277.50
|
|
2025-03-21
|
2
|
5
|
-3
|
373.50
|
|
2025-03-10
|
18
|
48
|
-30
|
370.00
|
|
2025-03-07
|
21
|
32
|
-11
|
377.00
|
|
2025-03-06
|
78
|
97
|
-19
|
388.00
|
|
2025-02-26
|
30
|
24
|
6
|
406.00
|
|
2025-02-24
|
0
|
15
|
-15
|
423.50
|
|
2025-02-19
|
39
|
3
|
36
|
442.50
|
|
2025-02-06
|
42
|
67
|
-25
|
433.50
|
|
2025-02-04
|
44
|
21
|
23
|
389.50
|
|
2025-02-03
|
22
|
16
|
6
|
381.00
|
|
2025-01-22
|
19
|
15
|
4
|
382.50
|
|
2025-01-20
|
26
|
0
|
26
|
384.50
|
|
2025-01-13
|
0
|
28
|
-28
|
360.50
|
|
2025-01-08
|
17
|
33
|
-16
|
410.00
|
|
2025-01-07
|
44
|
29
|
15
|
422.00
|
|
2024-12-31
|
37
|
4
|
33
|
414.50
|
|
2024-12-30
|
0
|
23
|
-23
|
406.00
|
|
2024-12-25
|
7
|
11
|
-4
|
407.50
|
|
2024-12-23
|
5
|
9
|
-4
|
394.00
|
|
2024-12-16
|
33
|
25
|
8
|
400.00
|
|
2024-12-12
|
8
|
5
|
3
|
397.00
|
|
2024-12-09
|
13
|
0
|
13
|
403.00
|
|
2024-12-05
|
10
|
4
|
6
|
390.00
|
|
2024-12-04
|
20
|
0
|
20
|
385.00
|
|
2024-11-12
|
6
|
40
|
-34
|
392.50
|
|
2024-11-11
|
16
|
25
|
-9
|
413.00
|
|
2024-11-07
|
27
|
20
|
7
|
413.00
|
|
2024-11-01
|
6
|
0
|
6
|
407.50
|
|
2024-10-21
|
6
|
0
|
6
|
404.50
|
|
2024-10-17
|
16
|
0
|
16
|
398.00
|
|
2024-10-07
|
1
|
4
|
-3
|
390.00
|
|
2024-09-24
|
0
|
1
|
-1
|
344.00
|
|
2024-09-23
|
0
|
4
|
-4
|
350.50
|
|
2024-09-20
|
5
|
0
|
5
|
348.00
|
|
2024-08-06
|
1
|
14
|
-13
|
291.50
|
|
2024-08-05
|
0
|
8
|
-8
|
317.00
|
|
2024-08-02
|
0
|
6
|
-6
|
352.00
|
|
2024-08-01
|
0
|
2
|
-2
|
382.50
|
| 合計 | 1530 | 1442 | 88 | |
