| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
322.00
|
|
2026-07-20
|
1
|
4
|
-3
|
319.50
|
|
2026-07-17
|
0
|
7
|
-7
|
328.50
|
|
2026-07-16
|
6
|
3
|
3
|
365.00
|
|
2026-07-14
|
2
|
8
|
-6
|
358.00
|
|
2026-07-13
|
25
|
1
|
24
|
353.00
|
|
2026-07-08
|
0
|
7
|
-7
|
315.00
|
|
2026-07-07
|
0
|
7
|
-7
|
328.50
|
|
2026-07-06
|
0
|
7
|
-7
|
354.00
|
|
2026-07-03
|
0
|
8
|
-8
|
360.00
|
|
2026-06-17
|
0
|
19
|
-19
|
354.50
|
|
2026-06-16
|
30
|
75
|
-45
|
360.00
|
|
2026-06-15
|
82
|
0
|
82
|
342.50
|
|
2026-06-03
|
0
|
4
|
-4
|
261.50
|
|
2026-05-28
|
0
|
8
|
-8
|
265.50
|
|
2026-05-25
|
12
|
4
|
8
|
272.50
|
|
2026-05-14
|
10
|
1
|
9
|
252.00
|
|
2026-05-07
|
0
|
3
|
-3
|
242.00
|
|
2026-04-16
|
0
|
9
|
-9
|
236.00
|
|
2026-04-08
|
4
|
0
|
4
|
210.00
|
|
2026-04-07
|
0
|
1
|
-1
|
201.00
|
|
2026-03-27
|
1
|
0
|
1
|
205.50
|
|
2026-03-26
|
1
|
10
|
-9
|
203.00
|
|
2026-03-25
|
10
|
1
|
9
|
216.50
|
|
2026-03-23
|
2
|
9
|
-7
|
210.00
|
|
2026-03-20
|
18
|
0
|
18
|
210.00
|
|
2026-03-17
|
3
|
0
|
3
|
196.50
|
|
2026-03-11
|
3
|
0
|
3
|
192.00
|
|
2026-03-04
|
0
|
6
|
-6
|
182.00
|
|
2026-03-02
|
0
|
8
|
-8
|
195.00
|
|
2026-02-25
|
11
|
0
|
11
|
205.50
|
|
2026-02-24
|
6
|
0
|
6
|
199.00
|
|
2026-02-06
|
0
|
20
|
-20
|
191.50
|
|
2026-01-15
|
5
|
0
|
5
|
208.50
|
|
2026-01-13
|
4
|
0
|
4
|
198.50
|
|
2025-12-30
|
1
|
0
|
1
|
202.00
|
|
2025-12-16
|
3
|
0
|
3
|
192.50
|
|
2025-12-11
|
0
|
2
|
-2
|
189.50
|
|
2025-12-04
|
0
|
1
|
-1
|
179.50
|
|
2025-12-03
|
4
|
0
|
4
|
179.50
|
|
2025-11-20
|
2
|
0
|
2
|
171.00
|
|
2025-11-14
|
0
|
2
|
-2
|
171.50
|
|
2025-11-13
|
2
|
0
|
2
|
178.50
|
|
2025-11-06
|
0
|
1
|
-1
|
166.50
|
|
2025-11-05
|
1
|
0
|
1
|
168.50
|
|
2025-11-03
|
0
|
1
|
-1
|
170.50
|
|
2025-10-31
|
1
|
0
|
1
|
172.00
|
|
2025-10-27
|
0
|
1
|
-1
|
170.00
|
|
2025-10-23
|
2
|
0
|
2
|
171.50
|
|
2025-10-20
|
1
|
0
|
1
|
171.50
|
|
2025-10-14
|
3
|
0
|
3
|
170.50
|
|
2025-10-01
|
2
|
0
|
2
|
177.50
|
|
2025-09-04
|
0
|
4
|
-4
|
210.00
|
|
2025-09-03
|
20
|
5
|
15
|
211.50
|
|
2025-09-02
|
29
|
3
|
26
|
214.50
|
|
2025-09-01
|
23
|
2
|
21
|
220.00
|
|
2025-08-01
|
4
|
1
|
3
|
178.00
|
|
2025-07-10
|
0
|
60
|
-60
|
170.00
|
|
2025-06-26
|
31
|
0
|
31
|
169.00
|
|
2025-06-25
|
30
|
0
|
30
|
171.00
|
|
2025-06-09
|
6
|
0
|
6
|
177.00
|
|
2025-05-28
|
0
|
1
|
-1
|
164.50
|
|
2025-05-19
|
0
|
5
|
-5
|
165.00
|
|
2025-05-07
|
2
|
1
|
1
|
170.50
|
|
2025-04-17
|
1
|
0
|
1
|
158.50
|
|
2025-04-16
|
0
|
1
|
-1
|
159.50
|
|
2025-03-17
|
0
|
26
|
-26
|
212.00
|
|
2025-01-21
|
5
|
50
|
-45
|
241.00
|
|
2025-01-20
|
85
|
39
|
46
|
222.00
|
|
2024-12-24
|
3
|
9
|
-6
|
177.50
|
|
2024-12-19
|
0
|
2
|
-2
|
182.00
|
|
2024-12-11
|
8
|
0
|
8
|
188.00
|
|
2024-12-03
|
2
|
0
|
2
|
189.00
|
|
2024-11-29
|
3
|
0
|
3
|
188.00
|
|
2024-11-25
|
3
|
0
|
3
|
196.00
|
|
2024-11-22
|
5
|
0
|
5
|
196.00
|
|
2024-11-18
|
0
|
3
|
-3
|
191.00
|
|
2024-11-05
|
0
|
1
|
-1
|
185.50
|
|
2024-10-30
|
1
|
6
|
-5
|
186.50
|
|
2024-10-29
|
3
|
0
|
3
|
189.00
|
|
2024-10-24
|
4
|
1
|
3
|
186.00
|
|
2024-08-15
|
4
|
0
|
4
|
153.00
|
|
2024-08-07
|
5
|
1
|
4
|
152.50
|
| 合計 | 536 | 464 | 72 | |
