| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
17.05
|
|
2026-07-21
|
2
|
0
|
2
|
16.75
|
|
2026-06-09
|
2
|
0
|
2
|
16.10
|
|
2026-05-20
|
0
|
0
|
0
|
15.35
|
|
2026-05-18
|
7
|
0
|
7
|
15.40
|
|
2026-05-14
|
3
|
0
|
3
|
15.00
|
|
2026-05-13
|
5
|
0
|
5
|
15.00
|
|
2026-05-12
|
5
|
0
|
5
|
15.10
|
|
2026-04-22
|
0
|
0
|
0
|
16.40
|
|
2026-04-21
|
0
|
0
|
0
|
16.30
|
|
2026-04-20
|
0
|
0
|
0
|
16.30
|
|
2026-04-17
|
0
|
0
|
0
|
16.60
|
|
2026-04-15
|
0
|
0
|
0
|
16.55
|
|
2026-04-14
|
0
|
0
|
0
|
16.70
|
|
2026-04-13
|
0
|
0
|
0
|
16.55
|
|
2026-04-10
|
0
|
0
|
0
|
16.65
|
|
2026-04-08
|
0
|
0
|
0
|
16.65
|
|
2026-04-07
|
0
|
0
|
0
|
16.65
|
|
2026-04-02
|
0
|
0
|
0
|
16.80
|
|
2026-04-01
|
0
|
0
|
0
|
17.05
|
|
2026-03-31
|
0
|
0
|
0
|
16.95
|
|
2026-03-24
|
0
|
0
|
0
|
16.95
|
|
2026-02-26
|
0
|
0
|
0
|
16.70
|
|
2026-02-09
|
0
|
0
|
0
|
16.70
|
|
2026-02-06
|
0
|
0
|
0
|
16.90
|
|
2026-02-03
|
0
|
0
|
0
|
17.10
|
|
2026-02-02
|
0
|
0
|
0
|
17.00
|
|
2026-01-30
|
0
|
0
|
0
|
17.20
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-23
|
3
|
0
|
3
|
17.10
|
|
2025-12-18
|
4
|
0
|
4
|
17.75
|
|
2025-12-17
|
10
|
0
|
10
|
18.80
|
|
2025-12-16
|
3
|
0
|
3
|
18.60
|
|
2025-12-12
|
1
|
0
|
1
|
20.15
|
|
2025-12-11
|
1
|
0
|
1
|
20.10
|
|
2025-12-10
|
2
|
0
|
2
|
20.90
|
|
2025-12-09
|
14
|
0
|
14
|
21.20
|
|
2025-05-08
|
0
|
4
|
-4
|
23.80
|
|
2025-04-08
|
10
|
0
|
10
|
22.00
|
|
2025-04-01
|
1
|
0
|
1
|
27.10
|
|
2025-03-31
|
2
|
0
|
2
|
26.40
|
|
2025-03-20
|
0
|
0
|
0
|
28.10
|
|
2025-03-07
|
0
|
0
|
0
|
29.10
|
|
2025-03-06
|
0
|
0
|
0
|
29.25
|
|
2025-03-04
|
0
|
0
|
0
|
28.85
|
|
2025-01-16
|
0
|
0
|
0
|
27.60
|
|
2025-01-03
|
0
|
0
|
0
|
29.80
|
|
2024-12-19
|
0
|
3
|
-3
|
30.15
|
|
2024-11-14
|
0
|
0
|
0
|
31.55
|
|
2024-11-07
|
3
|
0
|
3
|
33.35
|
|
2024-10-18
|
2
|
0
|
2
|
32.25
|
|
2024-10-16
|
2
|
0
|
2
|
32.20
|
|
2024-10-14
|
1
|
0
|
1
|
31.90
|
|
2024-09-30
|
0
|
1
|
-1
|
33.00
|
|
2024-09-27
|
1
|
0
|
1
|
33.25
|
|
2024-09-25
|
1
|
0
|
1
|
32.90
|
|
2024-09-13
|
1
|
0
|
1
|
33.45
|
|
2024-09-11
|
0
|
0
|
0
|
32.95
|
|
2024-09-03
|
0
|
0
|
0
|
35.20
|
|
2024-08-29
|
5
|
0
|
5
|
34.40
|
|
2024-08-28
|
2
|
0
|
2
|
34.80
|
|
2024-08-26
|
2
|
0
|
2
|
35.80
|
|
2024-08-23
|
0
|
0
|
0
|
36.00
|
|
2024-08-21
|
2
|
0
|
2
|
36.75
|
|
2024-08-12
|
15
|
0
|
15
|
34.15
|
|
2024-08-07
|
3
|
0
|
3
|
37.90
|
|
2024-08-06
|
13
|
0
|
13
|
37.30
|
|
2024-08-01
|
4
|
0
|
4
|
45.40
|
|
2024-07-30
|
0
|
0
|
0
|
41.85
|
|
2024-07-29
|
0
|
0
|
0
|
42.75
|
|
2024-07-26
|
0
|
0
|
0
|
42.80
|
| 合計 | 139 | 8 | 131 | |
