| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
7
|
-6
|
264.00
|
|
2026-07-17
|
2
|
1
|
1
|
320.00
|
|
2026-07-16
|
2
|
1
|
1
|
330.00
|
|
2026-07-15
|
0
|
1
|
-1
|
304.50
|
|
2026-07-14
|
2
|
0
|
2
|
299.50
|
|
2026-07-13
|
1
|
0
|
1
|
295.50
|
|
2026-07-03
|
2
|
1
|
1
|
310.00
|
|
2026-06-29
|
3
|
1
|
2
|
244.50
|
|
2026-06-25
|
2
|
0
|
2
|
272.00
|
|
2026-06-15
|
1
|
3
|
-2
|
281.50
|
|
2026-06-10
|
3
|
0
|
3
|
313.50
|
|
2026-05-28
|
5
|
2
|
3
|
263.00
|
|
2026-05-27
|
2
|
1
|
1
|
239.50
|
|
2026-05-19
|
1
|
0
|
1
|
195.00
|
|
2026-05-14
|
1
|
0
|
1
|
191.00
|
|
2026-04-23
|
0
|
3
|
-3
|
181.00
|
|
2026-04-22
|
1
|
0
|
1
|
186.00
|
|
2026-04-20
|
2
|
0
|
2
|
189.00
|
|
2026-04-15
|
0
|
1
|
-1
|
189.50
|
|
2026-04-14
|
1
|
0
|
1
|
191.00
|
|
2026-04-13
|
0
|
1
|
-1
|
185.00
|
|
2026-04-10
|
2
|
0
|
2
|
190.50
|
|
2026-03-02
|
0
|
1
|
-1
|
187.00
|
|
2026-02-26
|
1
|
0
|
1
|
195.00
|
|
2026-02-24
|
0
|
0
|
0
|
191.00
|
|
2025-12-30
|
0
|
2
|
-2
|
241.00
|
|
2025-12-29
|
1
|
3
|
-2
|
251.50
|
|
2025-12-26
|
1
|
6
|
-5
|
245.00
|
|
2025-12-22
|
2
|
6
|
-4
|
253.00
|
|
2025-12-19
|
4
|
0
|
4
|
259.00
|
|
2025-12-17
|
6
|
0
|
6
|
233.00
|
|
2025-12-15
|
3
|
1
|
2
|
223.50
|
|
2025-12-05
|
0
|
0
|
0
|
189.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-12-02
|
0
|
0
|
0
|
191.50
|
|
2025-12-01
|
0
|
0
|
0
|
191.00
|
|
2025-11-27
|
0
|
0
|
0
|
185.00
|
|
2025-11-26
|
0
|
0
|
0
|
187.00
|
|
2025-11-25
|
1
|
0
|
1
|
185.50
|
|
2025-11-20
|
0
|
0
|
0
|
179.00
|
|
2025-11-07
|
0
|
0
|
0
|
188.50
|
|
2025-10-28
|
1
|
0
|
1
|
202.00
|
|
2025-10-21
|
0
|
0
|
0
|
205.00
|
|
2025-10-15
|
0
|
1
|
-1
|
207.50
|
|
2025-10-14
|
1
|
0
|
1
|
209.00
|
|
2025-10-13
|
0
|
1
|
-1
|
209.00
|
|
2025-09-01
|
40
|
94
|
-54
|
200.50
|
|
2025-08-22
|
0
|
1
|
-1
|
200.00
|
|
2025-08-21
|
0
|
2
|
-2
|
200.00
|
|
2025-08-20
|
0
|
3
|
-3
|
200.00
|
|
2025-08-19
|
0
|
0
|
0
|
201.50
|
|
2025-08-18
|
3
|
0
|
3
|
205.50
|
|
2025-08-15
|
1
|
0
|
1
|
211.00
|
|
2025-08-12
|
21
|
1
|
20
|
219.00
|
|
2025-08-11
|
16
|
0
|
16
|
211.00
|
|
2025-08-08
|
1
|
28
|
-27
|
199.50
|
|
2025-08-01
|
0
|
1
|
-1
|
201.00
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-28
|
3
|
1
|
2
|
212.00
|
|
2025-07-25
|
5
|
4
|
1
|
214.00
|
|
2025-07-23
|
0
|
0
|
0
|
207.00
|
|
2025-07-22
|
1
|
0
|
1
|
206.00
|
|
2025-07-21
|
2
|
0
|
2
|
211.50
|
|
2025-07-17
|
10
|
6
|
4
|
209.50
|
|
2025-07-11
|
3
|
0
|
3
|
203.00
|
|
2025-07-09
|
5
|
1
|
4
|
212.00
|
|
2025-07-08
|
1
|
0
|
1
|
209.50
|
|
2025-07-07
|
5
|
0
|
5
|
209.50
|
|
2025-07-01
|
23
|
1
|
22
|
233.00
|
|
2025-06-30
|
1
|
0
|
1
|
217.00
|
|
2025-06-27
|
0
|
2
|
-2
|
214.50
|
|
2025-06-18
|
0
|
1
|
-1
|
195.50
|
|
2025-06-17
|
0
|
0
|
0
|
196.50
|
|
2025-06-11
|
3
|
0
|
3
|
199.00
|
|
2025-06-06
|
0
|
12
|
-12
|
182.00
|
|
2025-06-05
|
12
|
0
|
12
|
166.00
|
|
2025-06-04
|
0
|
0
|
0
|
167.50
|
|
2025-06-02
|
0
|
1
|
-1
|
165.00
|
|
2025-05-20
|
0
|
1
|
-1
|
177.50
|
|
2025-05-16
|
1
|
0
|
1
|
188.00
|
|
2025-05-15
|
0
|
0
|
0
|
192.00
|
|
2025-05-14
|
1
|
0
|
1
|
192.00
|
|
2025-05-12
|
0
|
0
|
0
|
194.00
|
|
2025-05-06
|
0
|
0
|
0
|
186.00
|
|
2025-05-05
|
0
|
1
|
-1
|
187.00
|
|
2025-04-30
|
0
|
1
|
-1
|
189.00
|
|
2025-04-29
|
2
|
0
|
2
|
184.00
|
|
2025-04-23
|
0
|
0
|
0
|
179.00
|
|
2025-04-21
|
0
|
1
|
-1
|
173.00
|
|
2025-04-18
|
0
|
1
|
-1
|
183.50
|
|
2025-04-16
|
1
|
0
|
1
|
180.50
|
|
2025-04-15
|
0
|
1
|
-1
|
184.00
|
|
2025-04-08
|
1
|
0
|
1
|
169.00
|
|
2025-01-14
|
1
|
0
|
1
|
205.50
|
|
2024-12-17
|
1
|
0
|
1
|
250.00
|
|
2024-12-06
|
0
|
1
|
-1
|
246.00
|
|
2024-12-02
|
1
|
0
|
1
|
249.00
|
|
2024-11-29
|
0
|
1
|
-1
|
230.00
|
|
2024-11-22
|
2
|
9
|
-7
|
267.00
|
|
2024-11-21
|
9
|
0
|
9
|
267.00
|
|
2024-10-28
|
0
|
0
|
0
|
220.00
|
|
2024-10-17
|
0
|
0
|
0
|
212.00
|
|
2024-10-08
|
0
|
0
|
0
|
214.50
|
|
2024-09-30
|
0
|
0
|
0
|
200.50
|
|
2024-09-26
|
0
|
0
|
0
|
205.00
|
|
2024-09-25
|
0
|
0
|
0
|
206.50
|
|
2024-09-20
|
0
|
0
|
0
|
215.00
|
|
2024-09-19
|
0
|
0
|
0
|
215.00
|
|
2024-09-12
|
0
|
0
|
0
|
206.50
|
|
2024-07-31
|
0
|
0
|
0
|
209.50
|
|
2024-07-30
|
0
|
0
|
0
|
214.50
|
| 合計 | 232 | 220 | 12 | |
