| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
105.50
|
|
2026-07-20
|
3
|
2
|
1
|
104.50
|
|
2026-07-16
|
2
|
2
|
0
|
116.00
|
|
2026-07-09
|
0
|
2
|
-2
|
130.00
|
|
2026-07-07
|
2
|
0
|
2
|
123.50
|
|
2026-07-06
|
4
|
1
|
3
|
129.50
|
|
2026-07-03
|
0
|
2
|
-2
|
129.50
|
|
2026-06-30
|
2
|
0
|
2
|
120.50
|
|
2026-06-15
|
0
|
3
|
-3
|
109.50
|
|
2026-06-12
|
2
|
4
|
-2
|
117.00
|
|
2026-06-11
|
2
|
0
|
2
|
121.00
|
|
2026-06-10
|
2
|
0
|
2
|
132.00
|
|
2026-06-09
|
3
|
7
|
-4
|
146.50
|
|
2026-06-08
|
1
|
5
|
-4
|
146.00
|
|
2026-06-05
|
3
|
0
|
3
|
157.00
|
|
2026-05-28
|
2
|
0
|
2
|
175.00
|
|
2026-05-26
|
0
|
3
|
-3
|
161.00
|
|
2026-05-19
|
0
|
7
|
-7
|
159.50
|
|
2026-05-14
|
9
|
1
|
8
|
120.00
|
|
2026-05-13
|
0
|
8
|
-8
|
123.50
|
|
2026-05-12
|
0
|
3
|
-3
|
113.00
|
|
2026-05-11
|
10
|
5
|
5
|
103.00
|
|
2026-05-06
|
2
|
3
|
-1
|
93.90
|
|
2026-05-05
|
0
|
3
|
-3
|
91.80
|
|
2026-04-27
|
1
|
3
|
-2
|
89.20
|
|
2026-04-17
|
0
|
2
|
-2
|
89.00
|
|
2026-04-07
|
0
|
3
|
-3
|
81.80
|
|
2026-04-02
|
1
|
1
|
0
|
79.50
|
|
2026-03-27
|
3
|
0
|
3
|
81.00
|
|
2026-03-26
|
3
|
7
|
-4
|
80.60
|
|
2026-03-24
|
2
|
0
|
2
|
74.70
|
|
2026-03-23
|
4
|
3
|
1
|
74.30
|
|
2026-03-17
|
15
|
6
|
9
|
78.70
|
|
2026-03-16
|
3
|
3
|
0
|
75.00
|
|
2026-03-13
|
0
|
6
|
-6
|
74.80
|
|
2026-03-11
|
3
|
3
|
0
|
62.60
|
|
2026-03-10
|
0
|
3
|
-3
|
62.50
|
|
2026-03-06
|
1
|
3
|
-2
|
60.00
|
|
2026-03-05
|
0
|
2
|
-2
|
60.00
|
|
2026-03-04
|
5
|
1
|
4
|
59.50
|
|
2026-03-02
|
0
|
0
|
0
|
63.20
|
|
2026-02-25
|
0
|
0
|
0
|
64.10
|
|
2026-02-24
|
3
|
3
|
0
|
64.90
|
|
2026-02-11
|
0
|
9
|
-9
|
62.50
|
|
2026-02-05
|
1
|
0
|
1
|
57.20
|
|
2026-02-04
|
3
|
2
|
1
|
58.30
|
|
2026-02-03
|
6
|
4
|
2
|
59.60
|
|
2026-02-02
|
2
|
0
|
2
|
61.30
|
|
2026-01-26
|
6
|
3
|
3
|
64.90
|
|
2026-01-21
|
6
|
0
|
6
|
67.70
|
|
2026-01-20
|
0
|
2
|
-2
|
69.90
|
|
2026-01-19
|
3
|
0
|
3
|
70.00
|
|
2026-01-16
|
0
|
0
|
0
|
73.10
|
|
2026-01-15
|
0
|
0
|
0
|
73.10
|
|
2026-01-14
|
1
|
0
|
1
|
73.10
|
|
2026-01-13
|
0
|
0
|
0
|
75.00
|
|
2026-01-12
|
0
|
0
|
0
|
76.10
|
|
2026-01-09
|
2
|
0
|
2
|
77.00
|
|
2026-01-08
|
3
|
2
|
1
|
80.00
|
|
2026-01-07
|
2
|
6
|
-4
|
74.90
|
|
2026-01-05
|
5
|
6
|
-1
|
80.00
|
|
2026-01-02
|
10
|
0
|
10
|
75.10
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
69.00
|
|
2025-12-19
|
0
|
0
|
0
|
65.10
|
|
2025-11-27
|
0
|
0
|
0
|
55.20
|
|
2025-11-26
|
0
|
0
|
0
|
56.00
|
|
2025-11-06
|
0
|
0
|
0
|
50.90
|
|
2025-10-28
|
0
|
0
|
0
|
52.30
|
|
2025-10-16
|
0
|
0
|
0
|
47.80
|
|
2025-10-15
|
0
|
0
|
0
|
50.20
|
| 合計 | 143 | 146 | -3 | |
