| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
41.10
|
|
2026-07-21
|
6
|
8
|
-2
|
40.20
|
|
2026-07-20
|
7
|
3
|
4
|
40.30
|
|
2026-07-16
|
5
|
10
|
-5
|
40.60
|
|
2026-07-15
|
11
|
17
|
-6
|
41.30
|
|
2026-07-09
|
17
|
1
|
16
|
41.40
|
|
2026-06-22
|
28
|
2
|
26
|
53.40
|
|
2026-06-12
|
3
|
7
|
-4
|
56.60
|
|
2026-06-04
|
16
|
2
|
14
|
63.90
|
|
2026-06-02
|
10
|
2
|
8
|
62.80
|
|
2026-05-29
|
15
|
5
|
10
|
64.80
|
|
2026-05-08
|
7
|
1
|
6
|
64.40
|
|
2026-05-05
|
4
|
1
|
3
|
64.30
|
|
2026-04-30
|
6
|
0
|
6
|
63.90
|
|
2026-03-17
|
25
|
0
|
25
|
80.80
|
|
2026-03-16
|
22
|
3
|
19
|
82.00
|
|
2026-03-11
|
1
|
45
|
-44
|
87.70
|
|
2026-03-05
|
1
|
14
|
-13
|
91.40
|
|
2026-01-30
|
3
|
11
|
-8
|
88.80
|
|
2026-01-15
|
0
|
5
|
-5
|
92.80
|
|
2026-01-08
|
0
|
4
|
-4
|
92.80
|
|
2025-12-31
|
0
|
1
|
-1
|
91.60
|
|
2025-12-30
|
3
|
0
|
3
|
95.50
|
|
2025-12-26
|
0
|
4
|
-4
|
92.30
|
|
2025-12-24
|
0
|
5
|
-5
|
92.80
|
|
2025-12-16
|
1
|
2
|
-1
|
96.00
|
|
2025-12-12
|
1
|
0
|
1
|
99.00
|
|
2025-12-09
|
6
|
0
|
6
|
100.50
|
|
2025-12-03
|
0
|
5
|
-5
|
90.60
|
|
2025-12-01
|
0
|
1
|
-1
|
91.00
|
|
2025-11-28
|
1
|
0
|
1
|
92.60
|
|
2025-11-26
|
2
|
0
|
2
|
90.20
|
|
2025-11-24
|
0
|
3
|
-3
|
86.80
|
|
2025-11-20
|
0
|
2
|
-2
|
87.60
|
|
2025-11-14
|
4
|
16
|
-12
|
87.00
|
|
2025-11-13
|
1
|
4
|
-3
|
93.30
|
|
2025-11-11
|
26
|
4
|
22
|
97.70
|
|
2025-11-10
|
3
|
0
|
3
|
96.80
|
|
2025-11-07
|
4
|
1
|
3
|
94.70
|
|
2025-11-04
|
0
|
1
|
-1
|
93.40
|
|
2025-10-21
|
0
|
1
|
-1
|
93.80
|
|
2025-10-20
|
0
|
2
|
-2
|
93.40
|
|
2025-09-30
|
0
|
0
|
0
|
95.10
|
|
2025-08-27
|
4
|
0
|
4
|
93.50
|
|
2025-08-11
|
4
|
1
|
3
|
98.40
|
|
2025-08-08
|
3
|
0
|
3
|
100.00
|
|
2025-08-01
|
4
|
0
|
4
|
99.10
|
|
2025-07-29
|
1
|
10
|
-9
|
98.00
|
|
2025-07-24
|
13
|
7
|
6
|
102.00
|
|
2025-07-23
|
7
|
0
|
7
|
102.50
|
|
2025-07-22
|
6
|
76
|
-70
|
102.00
|
|
2025-07-21
|
70
|
0
|
70
|
109.00
|
|
2025-06-19
|
4
|
0
|
4
|
118.50
|
| 合計 | 355 | 292 | 63 | |
