| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
140.00
|
|
2026-07-17
|
1
|
12
|
-11
|
144.50
|
|
2026-07-16
|
0
|
4
|
-4
|
160.50
|
|
2026-07-15
|
0
|
5
|
-5
|
165.00
|
|
2026-07-14
|
2
|
8
|
-6
|
166.50
|
|
2026-07-13
|
1
|
16
|
-15
|
171.00
|
|
2026-07-09
|
6
|
18
|
-12
|
185.00
|
|
2026-07-01
|
0
|
4
|
-4
|
197.50
|
|
2026-06-26
|
0
|
18
|
-18
|
194.50
|
|
2026-06-24
|
4
|
20
|
-16
|
204.00
|
|
2026-06-23
|
73
|
18
|
55
|
200.00
|
|
2026-06-22
|
60
|
49
|
11
|
202.50
|
|
2026-06-15
|
24
|
3
|
21
|
153.00
|
|
2026-06-10
|
1
|
7
|
-6
|
140.50
|
|
2026-06-09
|
10
|
2
|
8
|
146.50
|
|
2026-06-08
|
23
|
2
|
21
|
141.00
|
|
2026-06-01
|
2
|
8
|
-6
|
161.50
|
|
2026-05-27
|
9
|
91
|
-82
|
169.50
|
|
2026-05-26
|
60
|
15
|
45
|
184.00
|
|
2026-05-25
|
33
|
17
|
16
|
167.50
|
|
2026-05-21
|
36
|
14
|
22
|
165.50
|
|
2026-05-18
|
62
|
16
|
46
|
155.00
|
|
2026-05-15
|
4
|
32
|
-28
|
151.50
|
|
2026-05-11
|
2
|
11
|
-9
|
147.50
|
|
2026-05-08
|
107
|
48
|
59
|
134.50
|
|
2026-04-23
|
0
|
10
|
-10
|
115.50
|
|
2026-04-21
|
13
|
6
|
7
|
124.00
|
|
2026-04-17
|
15
|
80
|
-65
|
120.50
|
|
2026-04-16
|
67
|
0
|
67
|
118.00
|
|
2026-03-26
|
14
|
4
|
10
|
116.00
|
|
2026-02-06
|
0
|
3
|
-3
|
85.70
|
|
2026-01-28
|
1
|
7
|
-6
|
91.00
|
|
2026-01-23
|
0
|
3
|
-3
|
84.10
|
|
2026-01-13
|
0
|
4
|
-4
|
80.70
|
|
2025-12-19
|
0
|
5
|
-5
|
87.50
|
|
2025-12-17
|
6
|
0
|
6
|
87.30
|
|
2025-12-11
|
0
|
8
|
-8
|
83.90
|
|
2025-12-04
|
1
|
7
|
-6
|
88.90
|
|
2025-12-02
|
2
|
17
|
-15
|
82.10
|
|
2025-11-27
|
1
|
28
|
-27
|
86.30
|
|
2025-11-24
|
0
|
1
|
-1
|
82.80
|
|
2025-11-21
|
0
|
0
|
0
|
82.70
|
|
2025-11-18
|
3
|
0
|
3
|
83.60
|
|
2025-11-17
|
0
|
1
|
-1
|
86.30
|
|
2025-11-11
|
14
|
2
|
12
|
90.40
|
|
2025-11-10
|
8
|
1
|
7
|
90.60
|
|
2025-11-07
|
4
|
1
|
3
|
94.80
|
|
2025-11-06
|
22
|
0
|
22
|
99.70
|
|
2025-11-05
|
31
|
0
|
31
|
102.00
|
|
2025-11-04
|
19
|
0
|
19
|
106.00
|
|
2025-11-03
|
7
|
1
|
6
|
107.00
|
|
2025-10-23
|
0
|
0
|
0
|
132.50
|
|
2025-10-22
|
0
|
0
|
0
|
138.00
|
|
2025-10-16
|
0
|
0
|
0
|
133.00
|
|
2025-10-15
|
0
|
0
|
0
|
135.00
|
|
2025-10-14
|
0
|
0
|
0
|
129.00
|
|
2025-10-09
|
0
|
0
|
0
|
137.50
|
|
2025-10-08
|
0
|
0
|
0
|
138.00
|
|
2025-10-07
|
0
|
0
|
0
|
139.50
|
|
2025-10-03
|
0
|
0
|
0
|
135.50
|
|
2025-10-02
|
0
|
0
|
0
|
131.50
|
|
2025-10-01
|
0
|
0
|
0
|
135.00
|
|
2025-09-30
|
0
|
0
|
0
|
137.50
|
|
2025-09-26
|
0
|
0
|
0
|
138.00
|
|
2025-09-25
|
0
|
0
|
0
|
139.50
|
|
2025-09-22
|
0
|
0
|
0
|
142.50
|
|
2025-09-18
|
0
|
0
|
0
|
143.00
|
|
2025-09-17
|
0
|
0
|
0
|
144.00
|
|
2025-09-15
|
0
|
1
|
-1
|
142.50
|
|
2025-09-11
|
1
|
0
|
1
|
152.50
|
|
2025-09-05
|
1
|
0
|
1
|
158.50
|
|
2025-08-07
|
0
|
0
|
0
|
113.00
|
|
2025-08-06
|
0
|
0
|
0
|
113.00
|
|
2025-08-05
|
0
|
0
|
0
|
117.50
|
|
2025-08-04
|
0
|
0
|
0
|
113.00
|
|
2025-07-31
|
0
|
0
|
0
|
111.50
|
|
2025-07-23
|
0
|
0
|
0
|
112.00
|
|
2025-07-22
|
0
|
0
|
0
|
110.50
|
|
2025-07-21
|
0
|
0
|
0
|
112.50
|
|
2025-07-08
|
0
|
0
|
0
|
116.00
|
|
2025-06-26
|
0
|
0
|
0
|
128.00
|
|
2025-06-25
|
0
|
0
|
0
|
129.50
|
|
2025-06-24
|
0
|
0
|
0
|
130.50
|
|
2025-06-23
|
0
|
0
|
0
|
129.00
|
|
2025-06-20
|
0
|
0
|
0
|
127.00
|
|
2025-06-19
|
0
|
0
|
0
|
128.00
|
|
2025-06-17
|
0
|
0
|
0
|
127.00
|
|
2025-06-16
|
0
|
0
|
0
|
128.00
|
|
2025-06-09
|
0
|
0
|
0
|
130.50
|
|
2025-06-06
|
0
|
0
|
0
|
127.00
|
|
2025-06-05
|
0
|
0
|
0
|
128.00
|
|
2025-06-04
|
0
|
1
|
-1
|
129.50
|
|
2025-06-02
|
0
|
0
|
0
|
131.00
|
| 合計 | 752 | 634 | 118 | |
