| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
69.00
|
|
2026-07-21
|
1
|
0
|
1
|
70.80
|
|
2026-07-20
|
0
|
0
|
0
|
78.60
|
|
2026-07-16
|
0
|
0
|
0
|
79.00
|
|
2026-07-15
|
0
|
0
|
0
|
81.50
|
|
2026-07-08
|
1
|
0
|
1
|
79.60
|
|
2026-07-07
|
0
|
1
|
-1
|
82.90
|
|
2026-07-03
|
1
|
0
|
1
|
82.90
|
|
2026-07-01
|
0
|
0
|
0
|
81.00
|
|
2026-06-30
|
0
|
0
|
0
|
81.70
|
|
2026-06-26
|
1
|
0
|
1
|
83.90
|
|
2026-06-24
|
0
|
0
|
0
|
84.80
|
|
2026-06-23
|
0
|
1
|
-1
|
83.90
|
|
2026-06-22
|
0
|
0
|
0
|
83.90
|
|
2026-06-18
|
0
|
0
|
0
|
85.50
|
|
2026-06-17
|
0
|
0
|
0
|
86.60
|
|
2026-06-09
|
0
|
0
|
0
|
89.60
|
|
2026-06-03
|
1
|
0
|
1
|
92.10
|
|
2026-05-28
|
0
|
0
|
0
|
71.00
|
|
2026-05-27
|
0
|
0
|
0
|
70.50
|
|
2026-05-26
|
0
|
0
|
0
|
69.50
|
|
2026-05-22
|
0
|
0
|
0
|
69.40
|
|
2026-05-21
|
0
|
0
|
0
|
72.90
|
|
2026-05-13
|
0
|
0
|
0
|
70.00
|
|
2026-05-11
|
0
|
0
|
0
|
69.80
|
|
2026-05-08
|
0
|
0
|
0
|
68.60
|
|
2026-05-07
|
0
|
0
|
0
|
72.30
|
|
2026-05-06
|
0
|
0
|
0
|
70.80
|
|
2026-05-05
|
0
|
0
|
0
|
69.90
|
|
2026-04-29
|
0
|
0
|
0
|
68.80
|
|
2026-04-28
|
0
|
0
|
0
|
71.00
|
|
2026-04-24
|
0
|
0
|
0
|
68.50
|
|
2026-04-23
|
0
|
0
|
0
|
71.10
|
|
2026-04-16
|
0
|
0
|
0
|
75.60
|
|
2026-04-15
|
0
|
0
|
0
|
76.40
|
|
2026-04-14
|
0
|
0
|
0
|
74.30
|
|
2026-04-13
|
0
|
0
|
0
|
74.60
|
|
2026-04-10
|
0
|
0
|
0
|
75.80
|
|
2026-04-02
|
0
|
0
|
0
|
79.00
|
|
2026-04-01
|
1
|
0
|
1
|
79.30
|
|
2026-03-31
|
0
|
0
|
0
|
79.90
|
|
2026-03-30
|
0
|
0
|
0
|
77.80
|
|
2026-03-25
|
0
|
0
|
0
|
77.70
|
|
2026-03-23
|
0
|
0
|
0
|
78.50
|
|
2026-02-02
|
0
|
0
|
0
|
60.20
|
|
2026-01-30
|
0
|
0
|
0
|
61.70
|
|
2026-01-29
|
0
|
0
|
0
|
61.80
|
|
2026-01-27
|
0
|
0
|
0
|
65.40
|
|
2026-01-07
|
0
|
0
|
0
|
67.00
|
|
2026-01-05
|
0
|
0
|
0
|
69.10
|
|
2025-12-30
|
0
|
0
|
0
|
70.00
|
|
2025-12-26
|
0
|
0
|
0
|
70.70
|
|
2025-12-24
|
0
|
0
|
0
|
70.00
|
|
2025-12-16
|
0
|
0
|
0
|
69.40
|
|
2025-12-15
|
0
|
0
|
0
|
69.50
|
|
2025-12-12
|
0
|
0
|
0
|
68.30
|
|
2025-12-11
|
0
|
0
|
0
|
73.00
|
|
2025-12-10
|
0
|
0
|
0
|
74.10
|
|
2025-12-02
|
0
|
0
|
0
|
74.30
|
|
2025-12-01
|
0
|
0
|
0
|
77.00
|
|
2025-11-27
|
0
|
0
|
0
|
73.50
|
|
2025-11-24
|
0
|
0
|
0
|
75.60
|
|
2025-11-21
|
0
|
0
|
0
|
79.00
|
|
2025-11-18
|
0
|
0
|
0
|
76.00
|
|
2025-11-14
|
1
|
0
|
1
|
74.50
|
|
2025-11-10
|
0
|
0
|
0
|
78.90
|
|
2025-11-07
|
0
|
1
|
-1
|
79.90
|
|
2025-11-06
|
0
|
0
|
0
|
82.70
|
|
2025-10-03
|
0
|
0
|
0
|
74.90
|
|
2025-09-26
|
0
|
0
|
0
|
73.20
|
|
2024-11-20
|
0
|
0
|
0
|
25.50
|
|
2024-11-01
|
0
|
0
|
0
|
26.35
|
|
2024-10-18
|
0
|
0
|
0
|
26.60
|
|
2024-08-30
|
0
|
0
|
0
|
27.85
|
|
2024-08-23
|
0
|
0
|
0
|
27.35
|
|
2024-08-16
|
0
|
0
|
0
|
28.25
|
|
2024-08-07
|
0
|
0
|
0
|
26.70
|
|
2024-08-05
|
0
|
0
|
0
|
25.65
|
| 合計 | 7 | 4 | 3 | |
