點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

泰銘 (9927) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
69.10
2026-07-17
0
7
-7
68.90
2026-07-13
3
0
3
69.40
2026-07-08
0
1
-1
68.20
2026-07-07
0
2
-2
68.70
2026-06-26
0
2
-2
68.40
2026-06-24
0
1
-1
69.40
2026-06-03
5
0
5
70.00
2026-06-02
4
0
4
68.50
2026-06-01
3
0
3
68.30
2026-05-29
4
0
4
68.00
2026-05-27
1
0
1
67.50
2026-05-15
1
8
-7
67.00
2026-05-14
1
0
1
68.20
2026-05-13
2
0
2
68.40
2026-05-07
3
0
3
68.50
2026-05-06
0
3
-3
68.50
2026-04-30
1
6
-5
68.30
2026-04-22
1
0
1
69.80
2026-04-21
1
0
1
70.20
2026-04-16
3
0
3
70.70
2026-04-15
2
0
2
70.10
2026-04-13
2
0
2
69.90
2026-04-10
2
0
2
68.80
2026-04-08
2
0
2
68.60
2026-03-31
0
2
-2
67.60
2026-03-05
0
3
-3
67.20
2026-03-04
0
8
-8
66.90
2026-02-02
0
2
-2
69.50
2026-01-30
1
3
-2
70.50
2026-01-29
3
0
3
70.90
2026-01-27
2
0
2
70.10
2026-01-26
1
0
1
70.10
2026-01-22
0
1
-1
70.20
2026-01-19
2
1
1
71.50
2026-01-16
2
5
-3
70.50
2026-01-14
4
1
3
70.40
2026-01-09
1
0
1
67.90
2026-01-08
1
0
1
67.60
2026-01-07
2
0
2
67.80
2026-01-05
1
5
-4
67.90
2025-12-30
1
0
1
68.30
2025-12-26
2
0
2
68.30
2025-12-24
4
0
4
68.40
2025-12-19
1
0
1
67.90
2025-12-12
1
0
1
69.00
2025-12-08
0
11
-11
68.00
2025-12-05
3
0
3
70.00
2025-12-03
6
0
6
69.90
2025-12-01
2
0
2
68.00
2025-11-26
0
2
-2
67.50
2025-09-23
2
0
2
55.90
2025-08-19
0
52
-52
66.00
2025-08-18
0
15
-15
66.20
2025-08-15
1
5
-4
66.40
2025-06-26
0
1
-1
69.60
2025-04-17
0
2
-2
70.10
2025-03-10
5
0
5
70.50
2024-09-30
0
3
-3
69.10
2024-09-26
0
10
-10
71.20
2024-09-13
0
2
-2
76.80
2024-09-12
3
0
3
76.90
合計 93 164 -71