| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
94
|
-65
|
76.80
|
|
2026-06-30
|
2
|
22
|
-20
|
74.50
|
|
2026-06-26
|
0
|
146
|
-146
|
74.60
|
|
2026-06-25
|
1
|
220
|
-219
|
75.60
|
|
2026-06-17
|
25
|
2
|
23
|
76.00
|
|
2026-05-20
|
21
|
87
|
-66
|
73.40
|
|
2026-05-18
|
4
|
39
|
-35
|
74.70
|
|
2026-05-15
|
58
|
29
|
29
|
75.70
|
|
2026-05-13
|
74
|
8
|
66
|
75.20
|
|
2026-04-23
|
10
|
32
|
-22
|
71.90
|
|
2026-03-18
|
2
|
133
|
-131
|
71.40
|
|
2026-02-24
|
17
|
94
|
-77
|
74.00
|
|
2026-02-11
|
0
|
30
|
-30
|
73.40
|
|
2026-02-04
|
4
|
43
|
-39
|
72.10
|
|
2026-02-02
|
0
|
75
|
-75
|
71.60
|
|
2026-01-30
|
17
|
76
|
-59
|
71.70
|
|
2026-01-29
|
6
|
22
|
-16
|
72.40
|
|
2026-01-28
|
15
|
81
|
-66
|
72.70
|
|
2026-01-27
|
3
|
56
|
-53
|
73.00
|
|
2026-01-26
|
5
|
20
|
-15
|
73.50
|
|
2026-01-14
|
1
|
25
|
-24
|
75.50
|
|
2026-01-09
|
13
|
51
|
-38
|
75.30
|
|
2026-01-05
|
16
|
36
|
-20
|
77.00
|
|
2026-01-02
|
18
|
103
|
-85
|
77.40
|
|
2025-12-31
|
1
|
38
|
-37
|
77.10
|
|
2025-12-26
|
86
|
25
|
61
|
80.50
|
|
2025-12-24
|
64
|
37
|
27
|
78.40
|
|
2025-12-18
|
269
|
35
|
234
|
79.00
|
|
2025-12-17
|
166
|
22
|
144
|
76.90
|
|
2025-12-08
|
36
|
14
|
22
|
75.30
|
|
2025-12-04
|
66
|
0
|
66
|
75.70
|
|
2025-11-13
|
10
|
24
|
-14
|
74.80
|
|
2025-11-11
|
18
|
52
|
-34
|
75.00
|
|
2025-11-10
|
4
|
67
|
-63
|
75.50
|
|
2025-11-07
|
12
|
63
|
-51
|
76.40
|
|
2025-11-06
|
11
|
25
|
-14
|
77.50
|
|
2025-11-04
|
0
|
16
|
-16
|
78.10
|
|
2025-11-03
|
0
|
11
|
-11
|
78.10
|
|
2025-10-31
|
32
|
4
|
28
|
78.70
|
|
2025-10-30
|
170
|
4
|
166
|
79.60
|
|
2025-10-29
|
2
|
24
|
-22
|
78.80
|
|
2025-10-27
|
400
|
11
|
389
|
79.00
|
|
2025-10-23
|
263
|
43
|
220
|
79.90
|
|
2025-10-21
|
23
|
93
|
-70
|
79.10
|
|
2025-10-17
|
112
|
6
|
106
|
78.20
|
|
2025-10-15
|
41
|
2
|
39
|
77.50
|
|
2025-09-16
|
12
|
1
|
11
|
79.40
|
|
2025-09-11
|
2
|
43
|
-41
|
78.90
|
|
2025-08-27
|
15
|
0
|
15
|
76.70
|
|
2025-07-30
|
62
|
3
|
59
|
82.70
|
|
2025-07-29
|
143
|
19
|
124
|
82.60
|
|
2025-07-22
|
19
|
0
|
19
|
87.00
|
|
2025-07-18
|
15
|
3
|
12
|
86.10
|
|
2025-07-16
|
28
|
9
|
19
|
85.50
|
|
2025-07-11
|
30
|
2
|
28
|
84.90
|
|
2025-07-10
|
42
|
6
|
36
|
84.00
|
|
2025-07-08
|
39
|
9
|
30
|
83.80
|
|
2025-07-03
|
6
|
64
|
-58
|
81.10
|
|
2025-06-30
|
103
|
2
|
101
|
81.00
|
|
2025-06-26
|
17
|
2
|
15
|
80.30
|
|
2025-05-19
|
110
|
4
|
106
|
83.00
|
|
2025-05-12
|
0
|
74
|
-74
|
80.30
|
|
2025-05-08
|
0
|
39
|
-39
|
80.70
|
|
2025-04-24
|
2
|
11
|
-9
|
76.50
|
|
2025-04-02
|
2
|
115
|
-113
|
81.90
|
|
2025-04-01
|
8
|
101
|
-93
|
82.10
|
|
2025-03-28
|
55
|
1
|
54
|
82.30
|
|
2025-03-25
|
12
|
0
|
12
|
82.50
|
|
2025-03-24
|
9
|
0
|
9
|
82.00
|
|
2025-03-21
|
5
|
0
|
5
|
82.10
|
|
2025-03-20
|
26
|
1
|
25
|
81.30
|
|
2025-03-18
|
22
|
1
|
21
|
82.10
|
|
2025-03-17
|
69
|
3
|
66
|
81.50
|
|
2025-03-06
|
13
|
3
|
10
|
83.00
|
|
2025-01-03
|
2
|
9
|
-7
|
79.60
|
|
2024-12-31
|
1
|
122
|
-121
|
80.90
|
|
2024-12-26
|
39
|
3
|
36
|
82.40
|
|
2024-12-25
|
16
|
0
|
16
|
83.80
|
|
2024-12-24
|
66
|
0
|
66
|
83.40
|
|
2024-12-23
|
32
|
0
|
32
|
83.10
|
|
2024-11-27
|
0
|
42
|
-42
|
86.50
|
|
2024-10-29
|
0
|
6
|
-6
|
89.10
|
|
2024-10-22
|
1
|
18
|
-17
|
88.80
|
|
2024-10-21
|
3
|
22
|
-19
|
89.50
|
|
2024-10-17
|
17
|
0
|
17
|
89.70
|
|
2024-09-30
|
2
|
25
|
-23
|
87.20
|
|
2024-09-27
|
1
|
32
|
-31
|
88.70
|
|
2024-09-24
|
21
|
6
|
15
|
89.50
|
|
2024-09-23
|
1
|
29
|
-28
|
87.90
|
|
2024-09-10
|
45
|
0
|
45
|
87.00
|
|
2024-09-04
|
0
|
128
|
-128
|
81.70
|
|
2024-09-03
|
6
|
0
|
6
|
83.10
|
|
2024-09-02
|
2
|
7
|
-5
|
82.40
|
|
2024-08-30
|
0
|
171
|
-171
|
82.60
|
|
2024-08-28
|
58
|
5
|
53
|
82.80
|
|
2024-08-27
|
45
|
1
|
44
|
83.40
|
|
2024-08-26
|
227
|
1
|
226
|
81.50
|
|
2024-08-22
|
28
|
0
|
28
|
82.00
|
|
2024-08-21
|
9
|
210
|
-201
|
81.70
|
| 合計 | 3615 | 3493 | 122 | |
