| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
175.00
|
|
2026-07-14
|
0
|
0
|
0
|
165.50
|
|
2026-07-13
|
0
|
0
|
0
|
165.50
|
|
2026-07-09
|
0
|
0
|
0
|
165.50
|
|
2026-07-08
|
0
|
0
|
0
|
169.00
|
|
2026-07-07
|
0
|
0
|
0
|
171.50
|
|
2026-07-03
|
0
|
0
|
0
|
170.50
|
|
2026-07-02
|
0
|
0
|
0
|
169.50
|
|
2026-06-26
|
0
|
0
|
0
|
167.50
|
|
2026-06-24
|
0
|
0
|
0
|
171.00
|
|
2026-06-18
|
0
|
0
|
0
|
169.50
|
|
2026-06-17
|
0
|
0
|
0
|
169.00
|
|
2026-06-15
|
0
|
1
|
-1
|
169.50
|
|
2026-06-08
|
0
|
0
|
0
|
167.50
|
|
2026-06-02
|
1
|
0
|
1
|
169.00
|
|
2026-06-01
|
1
|
0
|
1
|
169.00
|
|
2026-05-14
|
0
|
0
|
0
|
159.00
|
|
2026-04-24
|
0
|
0
|
0
|
156.00
|
|
2026-04-23
|
0
|
0
|
0
|
156.50
|
|
2026-04-17
|
0
|
0
|
0
|
157.50
|
|
2026-04-16
|
0
|
0
|
0
|
158.00
|
|
2026-04-15
|
0
|
0
|
0
|
158.50
|
|
2026-04-13
|
0
|
0
|
0
|
158.50
|
|
2026-04-08
|
0
|
0
|
0
|
157.00
|
|
2026-04-07
|
0
|
0
|
0
|
157.00
|
|
2026-04-02
|
0
|
0
|
0
|
157.00
|
|
2026-04-01
|
0
|
0
|
0
|
157.50
|
|
2026-03-31
|
0
|
0
|
0
|
156.00
|
|
2026-03-18
|
0
|
0
|
0
|
158.50
|
|
2026-03-16
|
0
|
0
|
0
|
159.50
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-11
|
0
|
0
|
0
|
159.00
|
|
2026-03-10
|
0
|
0
|
0
|
158.50
|
|
2026-03-09
|
0
|
2
|
-2
|
158.00
|
|
2026-03-05
|
0
|
0
|
0
|
159.50
|
|
2026-03-04
|
0
|
1
|
-1
|
159.50
|
|
2026-02-26
|
0
|
0
|
0
|
160.50
|
|
2026-02-24
|
0
|
0
|
0
|
161.50
|
|
2026-02-09
|
0
|
0
|
0
|
161.50
|
|
2026-02-05
|
0
|
0
|
0
|
161.00
|
|
2026-02-04
|
0
|
0
|
0
|
159.50
|
|
2026-02-02
|
0
|
0
|
0
|
158.00
|
|
2026-01-30
|
0
|
0
|
0
|
158.00
|
|
2026-01-29
|
0
|
0
|
0
|
159.50
|
|
2026-01-28
|
0
|
0
|
0
|
160.50
|
|
2026-01-27
|
0
|
0
|
0
|
162.00
|
|
2026-01-26
|
0
|
0
|
0
|
161.50
|
|
2026-01-23
|
1
|
0
|
1
|
161.50
|
|
2026-01-22
|
0
|
0
|
0
|
162.50
|
|
2026-01-21
|
0
|
0
|
0
|
161.50
|
|
2026-01-20
|
0
|
0
|
0
|
162.50
|
|
2026-01-19
|
0
|
0
|
0
|
162.50
|
|
2026-01-16
|
0
|
0
|
0
|
162.50
|
|
2026-01-15
|
0
|
0
|
0
|
162.00
|
|
2026-01-14
|
1
|
0
|
1
|
163.00
|
|
2026-01-13
|
1
|
0
|
1
|
161.50
|
|
2026-01-12
|
0
|
0
|
0
|
161.00
|
|
2026-01-09
|
0
|
0
|
0
|
159.50
|
|
2025-12-16
|
0
|
0
|
0
|
160.00
|
|
2025-12-15
|
0
|
0
|
0
|
159.00
|
|
2025-12-11
|
0
|
0
|
0
|
158.50
|
|
2025-12-10
|
0
|
0
|
0
|
159.00
|
|
2025-12-09
|
0
|
0
|
0
|
159.00
|
|
2025-12-08
|
0
|
0
|
0
|
159.00
|
|
2025-12-05
|
0
|
0
|
0
|
158.00
|
|
2025-12-04
|
0
|
0
|
0
|
158.00
|
|
2025-12-02
|
0
|
0
|
0
|
159.00
|
|
2025-11-28
|
0
|
0
|
0
|
158.00
|
|
2025-11-25
|
0
|
0
|
0
|
158.00
|
|
2025-11-24
|
0
|
0
|
0
|
157.00
|
|
2025-11-21
|
0
|
0
|
0
|
156.50
|
|
2025-11-20
|
0
|
0
|
0
|
157.00
|
|
2025-11-13
|
0
|
0
|
0
|
158.00
|
|
2025-11-10
|
0
|
2
|
-2
|
160.00
|
|
2025-11-06
|
1
|
0
|
1
|
164.00
|
|
2025-11-04
|
0
|
0
|
0
|
160.50
|
|
2025-11-03
|
0
|
0
|
0
|
160.00
|
|
2025-10-31
|
0
|
0
|
0
|
160.00
|
|
2025-10-30
|
1
|
0
|
1
|
160.00
|
|
2025-10-28
|
1
|
0
|
1
|
160.00
|
|
2025-10-21
|
0
|
0
|
0
|
159.00
|
|
2025-10-07
|
0
|
1
|
-1
|
158.50
|
|
2025-10-02
|
0
|
0
|
0
|
160.50
|
|
2025-10-01
|
0
|
0
|
0
|
161.50
|
|
2025-09-30
|
0
|
0
|
0
|
161.50
|
|
2025-09-23
|
0
|
0
|
0
|
158.00
|
|
2025-09-22
|
0
|
0
|
0
|
158.50
|
|
2025-09-19
|
0
|
0
|
0
|
156.50
|
|
2025-09-18
|
0
|
0
|
0
|
157.00
|
|
2025-09-16
|
0
|
0
|
0
|
157.00
|
|
2025-09-09
|
0
|
4
|
-4
|
163.50
|
|
2025-08-28
|
0
|
1
|
-1
|
160.50
|
|
2025-08-13
|
0
|
0
|
0
|
152.50
|
|
2025-08-12
|
0
|
0
|
0
|
151.50
|
|
2025-08-11
|
0
|
0
|
0
|
152.00
|
|
2025-07-15
|
0
|
0
|
0
|
151.50
|
|
2025-07-11
|
0
|
0
|
0
|
153.00
|
|
2025-07-10
|
0
|
0
|
0
|
153.50
|
|
2025-07-08
|
0
|
0
|
0
|
151.50
|
|
2025-07-07
|
0
|
0
|
0
|
151.50
|
|
2025-07-04
|
0
|
0
|
0
|
152.50
|
|
2025-07-03
|
0
|
0
|
0
|
152.00
|
|
2025-07-02
|
0
|
0
|
0
|
151.50
|
|
2025-07-01
|
0
|
0
|
0
|
151.50
|
|
2025-06-24
|
0
|
0
|
0
|
152.00
|
|
2025-06-20
|
0
|
0
|
0
|
151.00
|
|
2025-06-19
|
0
|
0
|
0
|
152.00
|
|
2025-06-18
|
0
|
0
|
0
|
151.50
|
|
2025-06-17
|
0
|
0
|
0
|
151.50
|
|
2025-06-16
|
0
|
0
|
0
|
151.50
|
|
2025-06-12
|
0
|
0
|
0
|
153.50
|
|
2025-06-10
|
0
|
0
|
0
|
154.50
|
|
2025-06-09
|
0
|
0
|
0
|
153.00
|
|
2025-06-06
|
0
|
0
|
0
|
153.00
|
|
2025-06-05
|
0
|
0
|
0
|
152.50
|
|
2025-05-19
|
0
|
0
|
0
|
150.00
|
|
2025-05-14
|
0
|
0
|
0
|
150.00
|
|
2025-05-13
|
0
|
0
|
0
|
150.00
|
|
2025-05-05
|
0
|
0
|
0
|
149.00
|
|
2025-04-30
|
1
|
0
|
1
|
147.00
|
|
2025-04-29
|
0
|
0
|
0
|
144.50
|
|
2025-04-23
|
0
|
0
|
0
|
139.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-03
|
0
|
1
|
-1
|
153.00
|
|
2025-02-06
|
0
|
0
|
0
|
152.50
|
|
2025-02-04
|
0
|
0
|
0
|
151.50
|
|
2025-01-16
|
0
|
0
|
0
|
149.50
|
|
2025-01-15
|
0
|
0
|
0
|
150.50
|
|
2024-12-16
|
0
|
7
|
-7
|
150.00
|
|
2024-12-09
|
0
|
1
|
-1
|
150.50
|
|
2024-08-22
|
0
|
1
|
-1
|
158.50
|
|
2024-08-14
|
0
|
0
|
0
|
160.50
|
|
2024-07-30
|
0
|
2
|
-2
|
165.00
|
| 合計 | 10 | 25 | -15 | |
