| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
72.60
|
|
2026-07-07
|
2
|
19
|
-17
|
74.30
|
|
2026-06-26
|
1
|
10
|
-9
|
81.60
|
|
2026-06-17
|
2
|
11
|
-9
|
86.10
|
|
2026-06-12
|
0
|
7
|
-7
|
82.00
|
|
2026-06-09
|
10
|
0
|
10
|
81.60
|
|
2026-05-18
|
68
|
3
|
65
|
79.10
|
|
2026-05-05
|
0
|
5
|
-5
|
68.70
|
|
2026-05-04
|
5
|
1
|
4
|
69.70
|
|
2026-04-28
|
2
|
1
|
1
|
70.80
|
|
2026-04-24
|
4
|
0
|
4
|
70.90
|
|
2026-04-22
|
2
|
0
|
2
|
70.70
|
|
2026-04-16
|
3
|
0
|
3
|
71.80
|
|
2026-04-15
|
5
|
0
|
5
|
70.80
|
|
2026-04-14
|
3
|
0
|
3
|
69.80
|
|
2026-03-30
|
0
|
2
|
-2
|
70.10
|
|
2026-03-27
|
3
|
0
|
3
|
72.10
|
|
2026-03-26
|
2
|
0
|
2
|
71.10
|
|
2026-03-25
|
2
|
0
|
2
|
70.60
|
|
2026-03-23
|
1
|
0
|
1
|
70.30
|
|
2026-03-17
|
3
|
0
|
3
|
72.60
|
|
2026-03-13
|
4
|
0
|
4
|
69.80
|
|
2026-02-05
|
2
|
1
|
1
|
73.90
|
|
2026-01-27
|
0
|
2
|
-2
|
77.30
|
|
2026-01-14
|
1
|
5
|
-4
|
78.70
|
|
2025-12-29
|
3
|
0
|
3
|
78.30
|
|
2025-12-23
|
2
|
0
|
2
|
78.10
|
|
2025-12-19
|
1
|
0
|
1
|
78.70
|
|
2025-12-16
|
0
|
4
|
-4
|
78.70
|
|
2025-12-15
|
0
|
2
|
-2
|
79.80
|
|
2025-12-10
|
1
|
7
|
-6
|
80.80
|
|
2025-12-04
|
0
|
4
|
-4
|
82.70
|
|
2025-11-14
|
0
|
12
|
-12
|
73.90
|
|
2025-11-13
|
1
|
8
|
-7
|
76.60
|
|
2025-11-12
|
5
|
0
|
5
|
78.70
|
|
2025-11-10
|
3
|
0
|
3
|
76.00
|
|
2025-11-07
|
0
|
7
|
-7
|
76.00
|
|
2025-10-22
|
0
|
7
|
-7
|
79.20
|
|
2025-10-21
|
3
|
0
|
3
|
79.90
|
|
2025-10-17
|
0
|
11
|
-11
|
78.60
|
|
2025-10-15
|
8
|
16
|
-8
|
79.70
|
|
2025-10-14
|
26
|
50
|
-24
|
78.50
|
|
2025-10-13
|
1
|
9
|
-8
|
81.40
|
|
2025-10-09
|
8
|
0
|
8
|
83.50
|
|
2025-10-08
|
4
|
1
|
3
|
82.20
|
|
2025-10-07
|
7
|
1
|
6
|
82.70
|
|
2025-10-03
|
3
|
1
|
2
|
82.00
|
|
2025-10-01
|
5
|
0
|
5
|
82.70
|
|
2025-09-30
|
3
|
0
|
3
|
82.70
|
|
2025-09-26
|
10
|
2
|
8
|
82.50
|
|
2025-09-25
|
11
|
0
|
11
|
82.00
|
|
2025-09-24
|
5
|
0
|
5
|
81.30
|
|
2025-09-23
|
12
|
2
|
10
|
81.60
|
|
2025-09-22
|
37
|
0
|
37
|
81.80
|
|
2025-07-25
|
0
|
9
|
-9
|
90.10
|
|
2025-05-08
|
23
|
64
|
-41
|
130.00
|
|
2025-05-07
|
67
|
109
|
-42
|
122.00
|
|
2025-05-06
|
135
|
32
|
103
|
124.00
|
|
2025-05-05
|
117
|
176
|
-59
|
113.00
|
|
2025-05-02
|
133
|
60
|
73
|
103.00
|
|
2025-04-28
|
24
|
5
|
19
|
94.00
|
|
2025-03-21
|
0
|
2
|
-2
|
81.80
|
|
2025-02-25
|
0
|
0
|
0
|
78.80
|
|
2025-02-21
|
0
|
1
|
-1
|
78.50
|
|
2025-02-10
|
0
|
0
|
0
|
76.70
|
|
2025-01-22
|
0
|
0
|
0
|
75.20
|
|
2025-01-13
|
0
|
3
|
-3
|
74.80
|
|
2024-12-30
|
0
|
2
|
-2
|
76.10
|
|
2024-12-17
|
0
|
62
|
-62
|
77.00
|
|
2024-12-16
|
0
|
10
|
-10
|
77.20
|
|
2024-12-11
|
0
|
5
|
-5
|
78.40
|
|
2024-12-09
|
0
|
1
|
-1
|
77.80
|
|
2024-12-06
|
0
|
3
|
-3
|
78.40
|
|
2024-12-04
|
0
|
2
|
-2
|
78.20
|
|
2024-12-02
|
0
|
7
|
-7
|
77.50
|
|
2024-11-29
|
1
|
8
|
-7
|
77.40
|
|
2024-11-26
|
0
|
2
|
-2
|
77.70
|
|
2024-11-25
|
1
|
2
|
-1
|
77.70
|
|
2024-11-22
|
2
|
4
|
-2
|
77.50
|
|
2024-11-21
|
1
|
30
|
-29
|
77.40
|
|
2024-11-20
|
0
|
3
|
-3
|
77.40
|
|
2024-11-18
|
0
|
2
|
-2
|
77.40
|
|
2024-11-15
|
4
|
7
|
-3
|
78.20
|
|
2024-11-14
|
0
|
8
|
-8
|
78.30
|
|
2024-11-13
|
10
|
17
|
-7
|
79.10
|
|
2024-11-12
|
6
|
12
|
-6
|
80.40
|
|
2024-11-07
|
2
|
0
|
2
|
80.80
|
|
2024-11-06
|
4
|
0
|
4
|
81.00
|
|
2024-11-01
|
4
|
1
|
3
|
80.80
|
|
2024-10-30
|
11
|
5
|
6
|
80.60
|
|
2024-10-29
|
20
|
11
|
9
|
81.00
|
|
2024-10-28
|
0
|
4
|
-4
|
79.60
|
|
2024-10-21
|
0
|
8
|
-8
|
78.60
|
|
2024-10-18
|
1
|
0
|
1
|
78.50
|
|
2024-10-16
|
0
|
2
|
-2
|
78.70
|
|
2024-10-11
|
5
|
0
|
5
|
78.70
|
|
2024-10-09
|
1
|
0
|
1
|
78.50
|
|
2024-10-08
|
0
|
8
|
-8
|
78.30
|
|
2024-10-04
|
0
|
3
|
-3
|
78.10
|
|
2024-10-01
|
0
|
2
|
-2
|
78.40
|
|
2024-09-30
|
3
|
0
|
3
|
78.80
|
|
2024-09-27
|
2
|
4
|
-2
|
79.50
|
|
2024-09-26
|
2
|
6
|
-4
|
78.90
|
|
2024-09-25
|
2
|
4
|
-2
|
78.40
|
|
2024-09-24
|
4
|
2
|
2
|
78.00
|
|
2024-09-23
|
3
|
5
|
-2
|
78.40
|
|
2024-09-20
|
1
|
4
|
-3
|
77.90
|
|
2024-09-19
|
5
|
0
|
5
|
77.70
|
|
2024-09-18
|
1
|
0
|
1
|
78.10
|
|
2024-09-13
|
2
|
0
|
2
|
78.50
|
|
2024-09-12
|
0
|
4
|
-4
|
78.50
|
|
2024-09-11
|
0
|
6
|
-6
|
77.60
|
|
2024-09-10
|
5
|
0
|
5
|
77.50
|
|
2024-09-09
|
0
|
2
|
-2
|
78.90
|
|
2024-09-06
|
1
|
0
|
1
|
78.80
|
|
2024-09-03
|
2
|
0
|
2
|
79.20
|
|
2024-08-30
|
2
|
3
|
-1
|
80.50
|
|
2024-08-28
|
4
|
0
|
4
|
80.80
|
|
2024-08-27
|
2
|
6
|
-4
|
81.50
|
|
2024-08-26
|
19
|
5
|
14
|
81.00
|
|
2024-08-23
|
2
|
0
|
2
|
80.00
|
|
2024-08-16
|
3
|
8
|
-5
|
79.40
|
|
2024-08-15
|
3
|
2
|
1
|
78.60
|
|
2024-08-12
|
0
|
4
|
-4
|
79.40
|
|
2024-08-08
|
1
|
4
|
-3
|
80.00
|
|
2024-08-06
|
10
|
0
|
10
|
77.80
|
|
2024-08-02
|
3
|
1
|
2
|
80.80
|
|
2024-08-01
|
4
|
14
|
-10
|
82.10
|
|
2024-07-31
|
10
|
0
|
10
|
80.00
|
|
2024-07-30
|
0
|
14
|
-14
|
80.90
|
|
2024-07-29
|
4
|
0
|
4
|
80.00
|
| 合計 | 956 | 1002 | -46 | |
