| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
50.30
|
|
2026-07-17
|
0
|
1
|
-1
|
50.80
|
|
2026-07-16
|
1
|
2
|
-1
|
50.80
|
|
2026-07-14
|
1
|
1
|
0
|
50.50
|
|
2026-07-08
|
2
|
0
|
2
|
50.50
|
|
2026-07-07
|
0
|
2
|
-2
|
50.50
|
|
2026-06-04
|
1
|
0
|
1
|
49.90
|
|
2026-05-29
|
1
|
0
|
1
|
49.50
|
|
2026-05-19
|
1
|
0
|
1
|
49.20
|
|
2026-05-06
|
0
|
1
|
-1
|
50.70
|
|
2026-05-05
|
1
|
0
|
1
|
49.70
|
|
2026-04-27
|
1
|
0
|
1
|
49.90
|
|
2026-04-24
|
0
|
1
|
-1
|
50.40
|
|
2026-04-22
|
1
|
0
|
1
|
50.40
|
|
2026-04-20
|
0
|
0
|
0
|
50.90
|
|
2026-04-16
|
0
|
1
|
-1
|
50.40
|
|
2026-04-13
|
0
|
1
|
-1
|
50.50
|
|
2026-04-10
|
0
|
0
|
0
|
49.90
|
|
2026-04-07
|
0
|
0
|
0
|
48.90
|
|
2026-04-02
|
1
|
0
|
1
|
49.00
|
|
2026-03-30
|
1
|
0
|
1
|
48.80
|
|
2026-03-27
|
0
|
0
|
0
|
49.50
|
|
2026-03-26
|
0
|
0
|
0
|
49.50
|
|
2026-03-24
|
0
|
0
|
0
|
48.65
|
|
2026-03-19
|
1
|
0
|
1
|
49.20
|
|
2026-03-12
|
0
|
1
|
-1
|
49.90
|
|
2026-03-09
|
1
|
0
|
1
|
49.20
|
|
2026-03-05
|
2
|
0
|
2
|
49.85
|
|
2026-03-04
|
2
|
0
|
2
|
49.90
|
|
2026-03-02
|
2
|
0
|
2
|
50.50
|
|
2026-02-26
|
1
|
0
|
1
|
50.90
|
|
2026-02-25
|
1
|
0
|
1
|
51.00
|
|
2026-02-24
|
1
|
0
|
1
|
50.90
|
|
2026-02-09
|
1
|
0
|
1
|
50.70
|
|
2026-02-03
|
1
|
0
|
1
|
50.70
|
|
2026-01-29
|
4
|
0
|
4
|
51.80
|
|
2026-01-28
|
10
|
9
|
1
|
52.00
|
|
2026-01-27
|
0
|
0
|
0
|
51.50
|
|
2026-01-26
|
0
|
4
|
-4
|
52.00
|
|
2026-01-23
|
6
|
0
|
6
|
51.30
|
|
2026-01-22
|
1
|
1
|
0
|
52.10
|
|
2026-01-21
|
0
|
0
|
0
|
52.00
|
|
2026-01-20
|
0
|
0
|
0
|
52.00
|
|
2026-01-19
|
2
|
1
|
1
|
53.00
|
|
2026-01-16
|
1
|
9
|
-8
|
53.20
|
|
2026-01-15
|
6
|
0
|
6
|
51.10
|
|
2026-01-14
|
1
|
3
|
-2
|
52.10
|
|
2026-01-13
|
1
|
4
|
-3
|
51.80
|
|
2026-01-08
|
1
|
0
|
1
|
51.20
|
|
2026-01-02
|
0
|
0
|
0
|
51.60
|
|
2025-12-31
|
1
|
0
|
1
|
51.70
|
|
2025-12-26
|
1
|
0
|
1
|
51.20
|
|
2025-12-23
|
2
|
0
|
2
|
51.20
|
|
2025-12-22
|
0
|
0
|
0
|
51.40
|
|
2025-12-19
|
1
|
0
|
1
|
51.30
|
|
2025-12-18
|
2
|
0
|
2
|
51.10
|
|
2025-12-16
|
2
|
0
|
2
|
51.30
|
|
2025-12-15
|
1
|
0
|
1
|
52.20
|
|
2025-12-08
|
0
|
0
|
0
|
52.30
|
|
2025-12-05
|
0
|
0
|
0
|
52.90
|
|
2025-12-04
|
1
|
0
|
1
|
52.70
|
|
2025-12-03
|
1
|
0
|
1
|
52.90
|
|
2025-12-01
|
3
|
0
|
3
|
53.30
|
|
2025-11-27
|
0
|
2
|
-2
|
53.90
|
|
2025-11-24
|
0
|
1
|
-1
|
53.80
|
|
2025-11-07
|
1
|
0
|
1
|
53.10
|
|
2025-09-19
|
1
|
0
|
1
|
54.20
|
|
2025-09-16
|
2
|
0
|
2
|
54.40
|
|
2025-09-12
|
0
|
2
|
-2
|
55.10
|
|
2025-09-11
|
0
|
1
|
-1
|
55.10
|
|
2025-09-10
|
1
|
0
|
1
|
54.80
|
|
2025-09-08
|
0
|
1
|
-1
|
56.10
|
|
2025-09-01
|
0
|
0
|
0
|
55.80
|
|
2025-08-29
|
0
|
0
|
0
|
56.60
|
|
2025-08-27
|
0
|
3
|
-3
|
56.10
|
|
2025-08-25
|
0
|
2
|
-2
|
53.90
|
|
2025-08-22
|
0
|
1
|
-1
|
53.10
|
|
2025-08-21
|
0
|
3
|
-3
|
52.90
|
|
2025-08-15
|
1
|
0
|
1
|
52.00
|
|
2025-08-14
|
1
|
0
|
1
|
52.00
|
|
2025-08-11
|
0
|
0
|
0
|
52.30
|
|
2025-08-08
|
0
|
0
|
0
|
53.00
|
|
2025-08-05
|
1
|
0
|
1
|
52.20
|
|
2025-07-31
|
0
|
0
|
0
|
51.80
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-29
|
0
|
0
|
0
|
54.90
|
|
2025-07-28
|
1
|
0
|
1
|
54.90
|
|
2025-07-25
|
0
|
0
|
0
|
55.20
|
|
2025-07-22
|
0
|
0
|
0
|
55.40
|
|
2025-07-21
|
0
|
0
|
0
|
56.00
|
|
2025-07-17
|
0
|
1
|
-1
|
55.80
|
|
2025-07-16
|
0
|
0
|
0
|
55.30
|
|
2025-07-15
|
0
|
0
|
0
|
55.70
|
|
2025-07-11
|
0
|
1
|
-1
|
55.70
|
|
2025-07-01
|
0
|
0
|
0
|
54.40
|
|
2025-06-20
|
0
|
0
|
0
|
54.90
|
|
2025-06-11
|
0
|
0
|
0
|
55.50
|
|
2025-05-28
|
1
|
0
|
1
|
56.10
|
|
2025-05-26
|
2
|
0
|
2
|
55.60
|
|
2025-05-23
|
0
|
2
|
-2
|
56.80
|
|
2025-05-20
|
0
|
0
|
0
|
57.00
|
|
2025-05-19
|
0
|
1
|
-1
|
57.00
|
|
2025-05-12
|
0
|
2
|
-2
|
52.80
|
|
2025-05-08
|
1
|
0
|
1
|
51.20
|
|
2025-05-02
|
1
|
0
|
1
|
52.00
|
|
2025-04-29
|
0
|
1
|
-1
|
51.80
|
|
2025-04-24
|
0
|
0
|
0
|
49.95
|
|
2025-04-23
|
0
|
0
|
0
|
49.50
|
|
2025-04-17
|
1
|
0
|
1
|
50.20
|
|
2025-04-16
|
0
|
0
|
0
|
51.50
|
|
2025-04-11
|
0
|
0
|
0
|
46.40
|
|
2025-03-28
|
4
|
0
|
4
|
56.90
|
|
2025-03-27
|
2
|
0
|
2
|
57.30
|
|
2025-03-25
|
0
|
1
|
-1
|
58.20
|
|
2025-03-21
|
1
|
0
|
1
|
57.60
|
|
2025-03-19
|
2
|
1
|
1
|
57.80
|
|
2024-11-28
|
1
|
0
|
1
|
54.00
|
|
2024-11-26
|
1
|
1
|
0
|
54.80
|
|
2024-11-25
|
0
|
1
|
-1
|
54.80
|
|
2024-11-20
|
0
|
0
|
0
|
54.00
|
|
2024-11-18
|
0
|
0
|
0
|
53.50
|
|
2024-11-15
|
0
|
0
|
0
|
54.00
|
|
2024-09-23
|
0
|
1
|
-1
|
55.30
|
|
2024-09-20
|
0
|
0
|
0
|
55.70
|
|
2024-09-19
|
1
|
0
|
1
|
54.60
|
|
2024-09-12
|
0
|
1
|
-1
|
55.00
|
|
2024-09-09
|
1
|
0
|
1
|
54.20
|
|
2024-08-22
|
0
|
0
|
0
|
51.60
|
|
2024-08-19
|
0
|
0
|
0
|
51.40
|
|
2024-08-14
|
0
|
0
|
0
|
51.50
|
|
2024-07-29
|
0
|
1
|
-1
|
57.70
|
|
2024-07-26
|
1
|
0
|
1
|
59.40
|
| 合計 | 104 | 73 | 31 | |
