點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

玖鼎電力 (4588) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (5/15 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
52.30
2026-06-25
2
0
2
59.60
2026-06-08
0
4
-4
57.80
2026-06-05
5
0
5
60.20
2026-06-04
13
1
12
62.80
2026-04-29
0
0
0
59.10
2026-04-28
0
0
0
59.60
2026-04-27
0
1
-1
58.90
2026-04-17
0
0
0
60.20
2026-04-07
0
0
0
57.70
2026-03-25
0
0
0
60.00
2026-02-04
1
0
1
69.00
2026-01-09
0
0
0
60.20
2025-12-26
0
0
0
62.10
2025-12-24
0
0
0
62.10
2025-12-23
0
0
0
62.30
2025-12-18
0
0
0
61.80
2025-12-16
0
0
0
62.00
2025-12-12
0
0
0
63.20
2025-12-11
0
0
0
63.10
2025-12-10
0
0
0
64.30
2025-12-08
0
1
-1
64.00
2025-12-04
1
0
1
64.00
2025-11-26
1
0
1
60.30
2025-11-21
1
0
1
59.60
2025-11-12
0
1
-1
61.30
2025-10-23
0
0
0
60.20
2025-10-07
0
1
-1
60.80
2025-10-01
0
0
0
62.20
2025-09-30
0
0
0
62.90
2025-09-17
0
0
0
64.00
2025-09-08
0
0
0
63.70
2025-09-03
0
0
0
63.40
2025-08-22
0
0
0
65.50
2025-08-14
0
0
0
65.50
2025-08-04
0
0
0
66.80
2025-07-29
0
0
0
64.60
2025-07-15
0
0
0
69.70
2025-06-24
0
0
0
73.00
2025-04-29
1
0
1
69.10
2025-04-24
0
1
-1
64.00
2025-04-18
0
0
0
65.10
2025-03-12
0
1
-1
83.40
2025-02-21
0
3
-3
84.50
2025-02-19
1
2
-1
81.80
2025-02-18
0
0
0
79.50
2025-02-11
1
0
1
77.80
2025-02-10
0
2
-2
77.80
2025-02-05
1
0
1
82.80
2024-12-19
1
0
1
81.60
2024-12-04
0
5
-5
76.50
2024-09-27
0
2
-2
90.70
2024-09-13
0
2
-2
87.90
2024-08-23
1
0
1
94.00
2024-08-09
0
10
-10
93.90
2024-08-05
10
0
10
88.70
2024-08-01
2
0
2
103.00
合計 42 39 3