| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
51.40
|
|
2026-07-13
|
0
|
5
|
-5
|
54.60
|
|
2026-06-22
|
0
|
13
|
-13
|
53.80
|
|
2026-04-30
|
1
|
0
|
1
|
41.45
|
|
2026-04-23
|
0
|
3
|
-3
|
41.40
|
|
2026-04-16
|
3
|
0
|
3
|
42.20
|
|
2026-04-15
|
2
|
0
|
2
|
41.95
|
|
2026-04-09
|
2
|
0
|
2
|
40.70
|
|
2026-04-08
|
3
|
0
|
3
|
40.35
|
|
2026-04-07
|
1
|
0
|
1
|
39.50
|
|
2026-04-02
|
0
|
1
|
-1
|
39.50
|
|
2026-04-01
|
1
|
0
|
1
|
40.10
|
|
2026-03-31
|
0
|
16
|
-16
|
39.50
|
|
2026-03-30
|
0
|
5
|
-5
|
40.30
|
|
2026-03-25
|
2
|
0
|
2
|
41.35
|
|
2026-03-16
|
0
|
2
|
-2
|
41.55
|
|
2026-03-13
|
0
|
1
|
-1
|
41.50
|
|
2026-03-12
|
0
|
1
|
-1
|
42.25
|
|
2026-03-10
|
0
|
1
|
-1
|
41.00
|
|
2026-03-09
|
0
|
2
|
-2
|
40.50
|
|
2026-03-06
|
0
|
0
|
0
|
42.40
|
|
2026-03-04
|
0
|
6
|
-6
|
41.90
|
|
2026-03-02
|
0
|
3
|
-3
|
43.35
|
|
2026-02-26
|
3
|
0
|
3
|
44.20
|
|
2026-02-24
|
2
|
0
|
2
|
44.10
|
|
2026-02-23
|
2
|
0
|
2
|
44.00
|
|
2026-02-09
|
1
|
0
|
1
|
43.10
|
|
2026-01-22
|
3
|
0
|
3
|
44.10
|
|
2026-01-20
|
0
|
1
|
-1
|
44.50
|
|
2026-01-16
|
1
|
5
|
-4
|
44.40
|
|
2026-01-09
|
1
|
0
|
1
|
46.65
|
|
2026-01-07
|
6
|
0
|
6
|
46.50
|
|
2026-01-05
|
0
|
1
|
-1
|
45.60
|
|
2025-12-05
|
0
|
3
|
-3
|
45.15
|
|
2025-12-03
|
2
|
0
|
2
|
45.75
|
|
2025-12-02
|
0
|
0
|
0
|
45.30
|
|
2025-12-01
|
0
|
0
|
0
|
45.55
|
|
2025-11-24
|
0
|
0
|
0
|
44.60
|
|
2025-10-31
|
2
|
8
|
-6
|
53.50
|
|
2025-10-22
|
7
|
0
|
7
|
58.00
|
|
2025-10-07
|
18
|
0
|
18
|
50.90
|
|
2025-09-26
|
1
|
7
|
-6
|
55.20
|
|
2025-09-10
|
4
|
0
|
4
|
40.70
|
|
2025-09-03
|
0
|
1
|
-1
|
40.50
|
|
2025-09-01
|
0
|
1
|
-1
|
40.90
|
|
2025-08-26
|
1
|
0
|
1
|
40.90
|
|
2025-08-25
|
0
|
3
|
-3
|
40.55
|
|
2025-08-20
|
0
|
2
|
-2
|
39.50
|
|
2025-08-19
|
1
|
2
|
-1
|
40.15
|
|
2025-08-15
|
2
|
0
|
2
|
40.35
|
|
2025-08-08
|
0
|
3
|
-3
|
39.70
|
|
2025-08-06
|
3
|
1
|
2
|
40.40
|
|
2025-08-05
|
2
|
0
|
2
|
40.45
|
|
2025-07-30
|
0
|
5
|
-5
|
44.05
|
|
2025-07-25
|
3
|
0
|
3
|
43.90
|
|
2025-07-22
|
0
|
1
|
-1
|
43.10
|
|
2025-07-21
|
0
|
0
|
0
|
43.50
|
|
2025-07-16
|
3
|
0
|
3
|
42.90
|
|
2025-07-15
|
2
|
0
|
2
|
42.40
|
|
2025-07-14
|
0
|
1
|
-1
|
42.45
|
|
2025-07-04
|
5
|
0
|
5
|
42.10
|
|
2025-07-02
|
1
|
0
|
1
|
41.45
|
|
2025-07-01
|
0
|
0
|
0
|
41.60
|
|
2025-06-30
|
1
|
0
|
1
|
41.65
|
|
2025-06-26
|
2
|
0
|
2
|
41.40
|
|
2025-06-25
|
0
|
1
|
-1
|
41.00
|
|
2025-06-19
|
0
|
2
|
-2
|
40.45
|
|
2025-06-17
|
0
|
0
|
0
|
41.85
|
|
2025-06-16
|
1
|
0
|
1
|
41.80
|
|
2025-06-12
|
1
|
0
|
1
|
42.50
|
|
2025-06-10
|
1
|
0
|
1
|
43.15
|
|
2025-06-09
|
0
|
0
|
0
|
43.15
|
|
2025-06-04
|
0
|
0
|
0
|
43.65
|
|
2025-06-02
|
0
|
1
|
-1
|
42.65
|
|
2025-05-19
|
0
|
0
|
0
|
45.10
|
|
2025-05-06
|
0
|
0
|
0
|
44.25
|
|
2025-05-05
|
0
|
1
|
-1
|
43.55
|
|
2025-04-29
|
1
|
2
|
-1
|
45.40
|
|
2025-04-28
|
1
|
0
|
1
|
44.70
|
|
2025-04-25
|
3
|
0
|
3
|
44.00
|
|
2025-04-24
|
2
|
0
|
2
|
43.35
|
|
2025-04-23
|
0
|
0
|
0
|
42.80
|
|
2025-04-18
|
0
|
0
|
0
|
43.30
|
|
2025-04-15
|
4
|
0
|
4
|
44.95
|
|
2025-04-14
|
1
|
0
|
1
|
41.70
|
|
2025-04-11
|
1
|
0
|
1
|
40.80
|
|
2025-04-07
|
0
|
7
|
-7
|
44.90
|
|
2025-03-31
|
2
|
4
|
-2
|
48.10
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
0
|
1
|
-1
|
49.90
|
|
2025-03-06
|
1
|
3
|
-2
|
51.60
|
|
2025-03-05
|
1
|
0
|
1
|
52.40
|
|
2025-03-04
|
2
|
0
|
2
|
52.30
|
|
2025-02-18
|
3
|
0
|
3
|
47.50
|
|
2025-02-03
|
0
|
1
|
-1
|
42.30
|
|
2025-01-22
|
4
|
1
|
3
|
43.25
|
|
2025-01-20
|
1
|
0
|
1
|
43.15
|
|
2025-01-15
|
2
|
0
|
2
|
42.85
|
|
2025-01-13
|
0
|
5
|
-5
|
42.65
|
|
2025-01-03
|
0
|
2
|
-2
|
48.35
|
|
2024-12-26
|
1
|
0
|
1
|
50.20
|
|
2024-12-24
|
1
|
3
|
-2
|
49.50
|
|
2024-12-23
|
3
|
0
|
3
|
49.65
|
|
2024-12-11
|
2
|
0
|
2
|
50.80
|
|
2024-12-09
|
2
|
0
|
2
|
50.60
|
|
2024-12-06
|
2
|
0
|
2
|
51.30
|
|
2024-12-05
|
2
|
0
|
2
|
50.70
|
|
2024-12-04
|
2
|
0
|
2
|
50.60
|
|
2024-12-02
|
0
|
1
|
-1
|
49.80
|
|
2024-11-26
|
2
|
0
|
2
|
51.50
|
|
2024-11-25
|
1
|
0
|
1
|
51.80
|
|
2024-11-22
|
2
|
0
|
2
|
51.20
|
|
2024-11-20
|
0
|
1
|
-1
|
49.85
|
|
2024-11-19
|
1
|
0
|
1
|
50.40
|
|
2024-11-13
|
1
|
0
|
1
|
50.60
|
|
2024-11-04
|
3
|
1
|
2
|
53.60
|
|
2024-11-01
|
1
|
2
|
-1
|
52.30
|
|
2024-10-30
|
3
|
1
|
2
|
52.40
|
|
2024-10-28
|
1
|
6
|
-5
|
54.30
|
|
2024-10-25
|
0
|
4
|
-4
|
56.10
|
|
2024-10-24
|
6
|
1
|
5
|
56.20
|
|
2024-10-23
|
2
|
1
|
1
|
56.60
|
|
2024-10-21
|
5
|
0
|
5
|
56.90
|
|
2024-10-08
|
0
|
20
|
-20
|
45.55
|
|
2024-09-11
|
0
|
6
|
-6
|
46.10
|
|
2024-09-04
|
1
|
6
|
-5
|
49.30
|
|
2024-08-30
|
0
|
5
|
-5
|
53.00
|
|
2024-08-27
|
3
|
0
|
3
|
52.80
|
|
2024-08-09
|
5
|
1
|
4
|
49.20
|
|
2024-08-08
|
1
|
6
|
-5
|
48.50
|
|
2024-08-07
|
4
|
14
|
-10
|
49.60
|
|
2024-08-05
|
1
|
20
|
-19
|
46.85
|
|
2024-07-29
|
0
|
10
|
-10
|
51.60
|
|
2024-07-26
|
5
|
1
|
4
|
52.60
|
| 合計 | 194 | 245 | -51 | |
