| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
231.00
|
|
2026-07-16
|
0
|
0
|
0
|
228.00
|
|
2026-07-09
|
0
|
0
|
0
|
228.00
|
|
2026-07-06
|
2
|
0
|
2
|
237.50
|
|
2026-07-03
|
0
|
0
|
0
|
238.50
|
|
2026-06-30
|
1
|
0
|
1
|
232.00
|
|
2026-06-23
|
0
|
1
|
-1
|
235.00
|
|
2026-05-25
|
2
|
1
|
1
|
267.50
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-04-01
|
0
|
0
|
0
|
213.00
|
|
2026-03-30
|
0
|
0
|
0
|
212.00
|
|
2026-03-27
|
0
|
1
|
-1
|
223.00
|
|
2026-03-19
|
0
|
1
|
-1
|
219.00
|
|
2026-03-16
|
1
|
0
|
1
|
220.50
|
|
2026-03-12
|
0
|
0
|
0
|
219.00
|
|
2026-03-11
|
0
|
0
|
0
|
221.50
|
|
2026-02-05
|
1
|
0
|
1
|
225.00
|
|
2026-02-04
|
0
|
0
|
0
|
228.50
|
|
2026-02-02
|
0
|
2
|
-2
|
221.50
|
|
2026-01-30
|
2
|
0
|
2
|
233.00
|
|
2026-01-26
|
1
|
0
|
1
|
254.00
|
|
2026-01-07
|
1
|
0
|
1
|
219.00
|
|
2025-12-31
|
0
|
0
|
0
|
211.50
|
|
2025-12-30
|
0
|
0
|
0
|
211.50
|
|
2025-12-29
|
0
|
0
|
0
|
211.50
|
|
2025-12-26
|
0
|
1
|
-1
|
211.50
|
|
2025-12-22
|
1
|
0
|
1
|
211.00
|
|
2025-12-18
|
0
|
0
|
0
|
205.00
|
|
2025-12-17
|
0
|
0
|
0
|
201.00
|
|
2025-12-16
|
0
|
0
|
0
|
196.50
|
|
2025-12-15
|
0
|
0
|
0
|
203.00
|
|
2025-12-12
|
0
|
0
|
0
|
203.00
|
|
2025-12-08
|
0
|
0
|
0
|
185.00
|
|
2025-12-03
|
0
|
0
|
0
|
185.00
|
|
2025-12-02
|
0
|
0
|
0
|
186.50
|
|
2025-12-01
|
0
|
0
|
0
|
187.00
|
|
2025-11-28
|
0
|
0
|
0
|
188.00
|
|
2025-11-27
|
0
|
0
|
0
|
186.50
|
|
2025-11-26
|
0
|
0
|
0
|
182.00
|
|
2025-11-25
|
0
|
0
|
0
|
179.00
|
|
2025-11-24
|
0
|
0
|
0
|
178.00
|
|
2025-11-21
|
0
|
0
|
0
|
176.00
|
|
2025-11-20
|
0
|
0
|
0
|
181.50
|
|
2025-11-19
|
0
|
0
|
0
|
177.00
|
|
2025-11-07
|
0
|
0
|
0
|
196.00
|
|
2025-11-04
|
0
|
0
|
0
|
200.50
|
|
2025-11-03
|
0
|
0
|
0
|
205.00
|
|
2025-10-30
|
0
|
1
|
-1
|
201.50
|
|
2025-10-29
|
0
|
0
|
0
|
207.00
|
|
2025-10-28
|
1
|
0
|
1
|
206.00
|
|
2025-10-27
|
0
|
0
|
0
|
208.50
|
|
2025-10-23
|
0
|
0
|
0
|
204.50
|
|
2025-10-22
|
0
|
0
|
0
|
207.00
|
|
2025-09-24
|
0
|
1
|
-1
|
214.50
|
|
2025-09-19
|
0
|
0
|
0
|
204.00
|
|
2025-09-18
|
0
|
1
|
-1
|
209.50
|
|
2025-09-17
|
0
|
0
|
0
|
212.00
|
|
2025-09-16
|
0
|
0
|
0
|
218.00
|
|
2025-09-12
|
0
|
1
|
-1
|
203.50
|
|
2025-09-03
|
0
|
0
|
0
|
196.00
|
|
2025-09-02
|
0
|
0
|
0
|
192.00
|
|
2025-08-22
|
0
|
0
|
0
|
188.50
|
|
2025-08-15
|
1
|
0
|
1
|
169.00
|
|
2025-08-14
|
0
|
0
|
0
|
168.50
|
|
2025-08-13
|
0
|
0
|
0
|
168.00
|
|
2025-08-12
|
0
|
0
|
0
|
168.50
|
|
2025-08-07
|
0
|
0
|
0
|
161.00
|
|
2025-08-06
|
0
|
0
|
0
|
161.00
|
|
2025-08-04
|
0
|
0
|
0
|
160.50
|
|
2025-08-01
|
0
|
0
|
0
|
157.50
|
|
2025-07-22
|
0
|
0
|
0
|
158.00
|
|
2025-07-21
|
0
|
0
|
0
|
164.00
|
|
2025-07-18
|
0
|
0
|
0
|
165.50
|
|
2025-07-17
|
0
|
0
|
0
|
167.00
|
|
2025-07-08
|
0
|
0
|
0
|
157.00
|
|
2025-07-07
|
0
|
0
|
0
|
164.00
|
|
2025-07-03
|
0
|
0
|
0
|
170.50
|
|
2025-07-02
|
0
|
0
|
0
|
170.00
|
|
2025-07-01
|
0
|
0
|
0
|
172.00
|
|
2025-06-27
|
0
|
0
|
0
|
170.00
|
|
2025-06-26
|
0
|
0
|
0
|
173.50
|
|
2025-06-19
|
0
|
0
|
0
|
157.00
|
|
2025-06-18
|
0
|
0
|
0
|
158.00
|
|
2025-06-16
|
0
|
0
|
0
|
162.00
|
|
2025-06-13
|
0
|
0
|
0
|
157.00
|
|
2025-06-06
|
0
|
0
|
0
|
157.00
|
|
2025-06-05
|
0
|
0
|
0
|
160.00
|
|
2025-06-03
|
0
|
0
|
0
|
159.00
|
|
2025-06-02
|
0
|
0
|
0
|
161.50
|
|
2025-05-19
|
0
|
0
|
0
|
163.50
|
|
2025-05-16
|
0
|
0
|
0
|
169.50
|
|
2025-05-12
|
0
|
0
|
0
|
170.00
|
|
2024-07-23
|
0
|
1
|
-1
|
281.00
|
| 合計 | 15 | 12 | 3 | |
