| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
39.70
|
|
2026-07-21
|
0
|
0
|
0
|
40.25
|
|
2026-07-07
|
0
|
2
|
-2
|
40.10
|
|
2026-07-02
|
2
|
0
|
2
|
39.85
|
|
2026-07-01
|
2
|
0
|
2
|
39.90
|
|
2026-06-18
|
1
|
0
|
1
|
40.65
|
|
2026-06-09
|
0
|
9
|
-9
|
40.40
|
|
2026-06-01
|
5
|
0
|
5
|
42.65
|
|
2026-05-28
|
1
|
0
|
1
|
42.20
|
|
2026-05-21
|
1
|
0
|
1
|
42.15
|
|
2026-05-15
|
1
|
0
|
1
|
42.20
|
|
2026-05-14
|
3
|
0
|
3
|
42.10
|
|
2026-05-06
|
0
|
5
|
-5
|
43.30
|
|
2026-04-30
|
1
|
0
|
1
|
43.95
|
|
2026-04-28
|
1
|
0
|
1
|
44.10
|
|
2026-04-27
|
5
|
0
|
5
|
44.05
|
|
2026-04-08
|
1
|
0
|
1
|
45.45
|
|
2026-04-02
|
0
|
1
|
-1
|
45.05
|
|
2026-04-01
|
1
|
0
|
1
|
45.35
|
|
2026-03-26
|
1
|
8
|
-7
|
47.00
|
|
2026-03-25
|
4
|
0
|
4
|
49.80
|
|
2026-03-23
|
3
|
0
|
3
|
45.15
|
|
2026-03-19
|
0
|
1
|
-1
|
45.30
|
|
2026-03-18
|
1
|
0
|
1
|
45.80
|
|
2026-02-23
|
2
|
0
|
2
|
48.50
|
|
2026-02-06
|
0
|
2
|
-2
|
47.65
|
|
2026-02-04
|
1
|
0
|
1
|
47.95
|
|
2026-01-27
|
0
|
7
|
-7
|
49.15
|
|
2026-01-26
|
0
|
2
|
-2
|
49.80
|
|
2026-01-23
|
0
|
2
|
-2
|
50.00
|
|
2026-01-20
|
0
|
7
|
-7
|
49.85
|
|
2026-01-16
|
5
|
2
|
3
|
50.00
|
|
2026-01-15
|
0
|
1
|
-1
|
49.90
|
|
2026-01-14
|
5
|
2
|
3
|
49.80
|
|
2026-01-13
|
0
|
10
|
-10
|
49.50
|
|
2026-01-12
|
0
|
18
|
-18
|
49.75
|
|
2026-01-09
|
0
|
3
|
-3
|
50.20
|
|
2026-01-07
|
0
|
4
|
-4
|
50.20
|
|
2026-01-05
|
0
|
12
|
-12
|
51.30
|
|
2026-01-02
|
1
|
0
|
1
|
52.40
|
|
2025-12-30
|
0
|
5
|
-5
|
52.30
|
|
2025-12-29
|
0
|
2
|
-2
|
52.50
|
|
2025-12-24
|
2
|
0
|
2
|
53.00
|
|
2025-12-22
|
0
|
2
|
-2
|
53.10
|
|
2025-12-19
|
0
|
2
|
-2
|
53.10
|
|
2025-12-18
|
0
|
1
|
-1
|
53.00
|
|
2025-12-17
|
0
|
4
|
-4
|
53.50
|
|
2025-12-16
|
0
|
2
|
-2
|
54.70
|
|
2025-12-04
|
1
|
0
|
1
|
54.00
|
|
2025-12-03
|
1
|
0
|
1
|
53.60
|
|
2025-12-02
|
0
|
0
|
0
|
54.00
|
|
2025-12-01
|
10
|
1
|
9
|
53.50
|
|
2025-11-28
|
1
|
0
|
1
|
53.80
|
|
2025-11-27
|
2
|
0
|
2
|
53.60
|
|
2025-11-26
|
7
|
0
|
7
|
53.80
|
|
2025-11-25
|
2
|
0
|
2
|
53.40
|
|
2025-11-24
|
5
|
0
|
5
|
53.50
|
|
2025-11-20
|
1
|
5
|
-4
|
51.70
|
|
2025-11-19
|
0
|
4
|
-4
|
52.90
|
|
2025-11-18
|
7
|
1
|
6
|
53.20
|
|
2025-11-17
|
10
|
0
|
10
|
53.30
|
|
2025-11-13
|
5
|
1
|
4
|
52.90
|
|
2025-11-12
|
2
|
13
|
-11
|
51.70
|
|
2025-11-11
|
2
|
0
|
2
|
52.80
|
|
2025-11-10
|
3
|
0
|
3
|
52.20
|
|
2025-11-06
|
2
|
5
|
-3
|
51.50
|
|
2025-11-05
|
3
|
0
|
3
|
52.10
|
|
2025-11-04
|
1
|
1
|
0
|
52.50
|
|
2025-11-03
|
6
|
1
|
5
|
53.10
|
|
2025-10-31
|
2
|
0
|
2
|
51.40
|
|
2025-10-30
|
2
|
6
|
-4
|
51.40
|
|
2025-10-29
|
0
|
5
|
-5
|
51.60
|
|
2025-10-28
|
0
|
3
|
-3
|
52.30
|
|
2025-10-27
|
1
|
0
|
1
|
52.90
|
|
2025-10-23
|
4
|
0
|
4
|
53.00
|
|
2025-10-22
|
12
|
0
|
12
|
53.20
|
|
2025-10-21
|
3
|
0
|
3
|
52.60
|
|
2025-10-20
|
5
|
0
|
5
|
52.50
|
|
2025-10-17
|
1
|
0
|
1
|
52.30
|
|
2025-10-16
|
5
|
0
|
5
|
52.40
|
|
2025-10-14
|
5
|
0
|
5
|
52.10
|
|
2025-10-13
|
2
|
1
|
1
|
52.10
|
|
2025-10-09
|
17
|
0
|
17
|
52.00
|
|
2025-10-08
|
8
|
3
|
5
|
51.00
|
|
2025-09-19
|
1
|
0
|
1
|
44.15
|
|
2025-09-01
|
0
|
2
|
-2
|
44.30
|
|
2025-08-05
|
0
|
1
|
-1
|
44.95
|
|
2025-06-16
|
0
|
9
|
-9
|
47.55
|
|
2025-05-26
|
9
|
0
|
9
|
50.10
|
|
2025-04-24
|
0
|
1
|
-1
|
46.50
|
|
2025-04-16
|
0
|
2
|
-2
|
46.00
|
|
2025-02-27
|
4
|
0
|
4
|
52.50
|
|
2024-12-20
|
2
|
0
|
2
|
51.40
|
|
2024-11-25
|
2
|
0
|
2
|
54.00
|
|
2024-11-15
|
0
|
2
|
-2
|
53.50
|
|
2024-11-01
|
2
|
0
|
2
|
54.10
|
|
2024-10-08
|
0
|
6
|
-6
|
59.10
|
|
2024-10-07
|
12
|
0
|
12
|
61.00
|
|
2024-09-30
|
0
|
6
|
-6
|
57.00
|
|
2024-07-29
|
4
|
0
|
4
|
56.20
|
| 合計 | 224 | 196 | 28 | |
