| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
18.45
|
|
2026-05-21
|
0
|
5
|
-5
|
17.65
|
|
2026-05-13
|
3
|
4
|
-1
|
21.45
|
|
2026-04-30
|
0
|
0
|
0
|
20.60
|
|
2026-04-24
|
0
|
0
|
0
|
21.45
|
|
2026-04-23
|
0
|
1
|
-1
|
21.80
|
|
2026-04-21
|
0
|
2
|
-2
|
23.40
|
|
2026-04-17
|
0
|
0
|
0
|
23.55
|
|
2026-04-15
|
0
|
2
|
-2
|
23.65
|
|
2026-04-08
|
2
|
0
|
2
|
21.30
|
|
2026-03-27
|
2
|
1
|
1
|
21.20
|
|
2026-03-19
|
0
|
0
|
0
|
22.70
|
|
2026-03-18
|
0
|
7
|
-7
|
23.00
|
|
2026-03-17
|
12
|
0
|
12
|
23.00
|
|
2026-03-02
|
0
|
0
|
0
|
23.30
|
|
2026-02-26
|
0
|
1
|
-1
|
23.55
|
|
2026-02-25
|
0
|
1
|
-1
|
23.85
|
|
2026-02-24
|
3
|
0
|
3
|
23.70
|
|
2026-02-23
|
0
|
1
|
-1
|
24.00
|
|
2026-02-11
|
0
|
0
|
0
|
24.45
|
|
2026-02-09
|
0
|
1
|
-1
|
24.15
|
|
2026-02-06
|
0
|
0
|
0
|
24.70
|
|
2026-02-05
|
0
|
0
|
0
|
25.50
|
|
2026-02-04
|
0
|
1
|
-1
|
25.20
|
|
2026-02-03
|
0
|
0
|
0
|
25.60
|
|
2026-02-02
|
0
|
1
|
-1
|
26.25
|
|
2026-01-28
|
0
|
1
|
-1
|
26.55
|
|
2026-01-27
|
0
|
0
|
0
|
26.75
|
|
2026-01-21
|
0
|
0
|
0
|
26.50
|
|
2026-01-20
|
0
|
1
|
-1
|
26.55
|
|
2026-01-19
|
0
|
0
|
0
|
26.65
|
|
2026-01-15
|
0
|
0
|
0
|
26.80
|
|
2026-01-14
|
0
|
0
|
0
|
26.85
|
|
2026-01-13
|
0
|
0
|
0
|
26.45
|
|
2026-01-05
|
0
|
0
|
0
|
27.30
|
|
2025-12-31
|
0
|
0
|
0
|
27.40
|
|
2025-12-29
|
0
|
0
|
0
|
26.60
|
|
2025-12-26
|
0
|
0
|
0
|
26.45
|
|
2025-12-24
|
0
|
0
|
0
|
26.90
|
|
2025-12-23
|
0
|
0
|
0
|
26.90
|
|
2025-12-19
|
0
|
0
|
0
|
26.70
|
|
2025-12-15
|
0
|
0
|
0
|
26.20
|
|
2025-12-11
|
0
|
0
|
0
|
26.75
|
|
2025-12-03
|
0
|
0
|
0
|
27.20
|
|
2025-12-02
|
0
|
0
|
0
|
26.80
|
|
2025-11-26
|
0
|
2
|
-2
|
27.10
|
|
2025-11-25
|
0
|
0
|
0
|
24.65
|
|
2025-11-24
|
0
|
0
|
0
|
24.30
|
|
2025-11-21
|
0
|
1
|
-1
|
24.25
|
|
2025-11-19
|
0
|
1
|
-1
|
24.20
|
|
2025-11-18
|
0
|
1
|
-1
|
24.45
|
|
2025-11-14
|
0
|
0
|
0
|
26.15
|
|
2025-11-12
|
0
|
0
|
0
|
27.50
|
|
2025-11-11
|
0
|
1
|
-1
|
28.00
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-11-03
|
0
|
0
|
0
|
28.30
|
|
2025-10-30
|
0
|
0
|
0
|
29.15
|
|
2025-10-29
|
0
|
0
|
0
|
29.05
|
|
2025-10-28
|
0
|
1
|
-1
|
28.80
|
|
2025-10-27
|
1
|
0
|
1
|
28.95
|
|
2025-10-23
|
0
|
0
|
0
|
29.50
|
|
2025-10-22
|
0
|
0
|
0
|
28.85
|
|
2025-10-20
|
0
|
1
|
-1
|
29.75
|
|
2025-10-14
|
0
|
2
|
-2
|
30.30
|
|
2025-10-13
|
2
|
0
|
2
|
32.10
|
|
2025-10-09
|
0
|
0
|
0
|
29.20
|
|
2025-10-08
|
0
|
0
|
0
|
28.75
|
|
2025-10-03
|
0
|
0
|
0
|
30.60
|
|
2025-10-01
|
0
|
0
|
0
|
30.90
|
|
2025-09-25
|
0
|
1
|
-1
|
29.00
|
|
2025-09-24
|
1
|
0
|
1
|
29.05
|
|
2025-09-22
|
1
|
0
|
1
|
28.35
|
|
2025-09-19
|
1
|
0
|
1
|
27.65
|
|
2025-09-18
|
0
|
0
|
0
|
27.50
|
|
2025-09-16
|
3
|
7
|
-4
|
28.35
|
|
2025-09-10
|
2
|
0
|
2
|
32.25
|
|
2025-09-09
|
2
|
0
|
2
|
31.90
|
|
2025-09-05
|
1
|
0
|
1
|
30.50
|
|
2025-09-03
|
1
|
0
|
1
|
29.15
|
|
2025-09-02
|
1
|
0
|
1
|
29.00
|
|
2025-09-01
|
2
|
0
|
2
|
29.00
|
|
2025-08-29
|
2
|
0
|
2
|
28.95
|
|
2025-08-28
|
1
|
0
|
1
|
28.95
|
|
2025-08-26
|
0
|
0
|
0
|
29.35
|
|
2025-08-20
|
0
|
0
|
0
|
27.95
|
|
2025-08-14
|
0
|
0
|
0
|
24.90
|
|
2025-08-12
|
1
|
0
|
1
|
24.80
|
|
2025-07-30
|
0
|
0
|
0
|
21.95
|
|
2025-07-29
|
0
|
0
|
0
|
22.00
|
|
2025-07-28
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.25
|
|
2025-07-22
|
0
|
1
|
-1
|
22.00
|
|
2025-07-21
|
1
|
0
|
1
|
22.55
|
|
2025-06-27
|
3
|
0
|
3
|
20.90
|
|
2025-05-19
|
0
|
0
|
0
|
23.65
|
|
2025-05-15
|
0
|
0
|
0
|
23.35
|
|
2025-05-14
|
0
|
0
|
0
|
23.30
|
|
2025-05-13
|
0
|
0
|
0
|
23.30
|
|
2025-05-12
|
0
|
0
|
0
|
23.05
|
|
2025-04-30
|
0
|
1
|
-1
|
23.70
|
|
2025-04-25
|
0
|
1
|
-1
|
23.95
|
|
2025-04-21
|
0
|
1
|
-1
|
21.70
|
|
2025-04-11
|
0
|
1
|
-1
|
22.00
|
|
2025-04-10
|
0
|
1
|
-1
|
21.10
|
|
2025-04-08
|
1
|
2
|
-1
|
21.05
|
|
2025-04-07
|
0
|
1
|
-1
|
23.35
|
|
2025-03-24
|
0
|
0
|
0
|
27.65
|
|
2025-03-21
|
0
|
0
|
0
|
27.55
|
|
2025-03-20
|
0
|
0
|
0
|
27.70
|
|
2025-03-17
|
0
|
0
|
0
|
28.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
28.30
|
|
2025-03-10
|
0
|
0
|
0
|
28.60
|
|
2025-03-07
|
0
|
0
|
0
|
28.05
|
|
2025-03-06
|
0
|
0
|
0
|
28.45
|
|
2025-03-03
|
0
|
0
|
0
|
28.85
|
|
2025-02-26
|
0
|
0
|
0
|
29.00
|
|
2025-02-25
|
0
|
0
|
0
|
29.05
|
|
2025-02-21
|
0
|
0
|
0
|
28.80
|
|
2025-02-19
|
4
|
0
|
4
|
28.50
|
|
2025-02-18
|
0
|
0
|
0
|
28.60
|
|
2025-02-14
|
0
|
0
|
0
|
27.60
|
|
2024-12-20
|
1
|
0
|
1
|
25.95
|
|
2024-12-19
|
1
|
0
|
1
|
26.20
|
|
2024-12-17
|
0
|
2
|
-2
|
26.80
|
|
2024-12-12
|
0
|
0
|
0
|
26.80
|
|
2024-12-09
|
0
|
0
|
0
|
27.20
|
|
2024-11-25
|
0
|
0
|
0
|
27.40
|
|
2024-11-19
|
0
|
0
|
0
|
26.50
|
|
2024-11-18
|
0
|
1
|
-1
|
26.20
|
|
2024-11-12
|
0
|
0
|
0
|
27.00
|
|
2024-11-11
|
1
|
0
|
1
|
27.25
|
|
2024-11-07
|
0
|
0
|
0
|
27.05
|
|
2024-11-06
|
0
|
0
|
0
|
26.80
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-10-29
|
1
|
0
|
1
|
27.10
|
|
2024-10-14
|
0
|
1
|
-1
|
24.95
|
|
2024-10-04
|
0
|
1
|
-1
|
24.65
|
|
2024-08-29
|
0
|
0
|
0
|
26.90
|
|
2024-08-27
|
0
|
0
|
0
|
27.25
|
|
2024-08-26
|
0
|
0
|
0
|
27.30
|
|
2024-08-23
|
0
|
0
|
0
|
27.10
|
|
2024-08-21
|
0
|
0
|
0
|
26.70
|
|
2024-08-16
|
0
|
0
|
0
|
26.30
|
|
2024-08-15
|
0
|
0
|
0
|
26.10
|
|
2024-08-09
|
0
|
0
|
0
|
25.80
|
|
2024-08-01
|
0
|
0
|
0
|
28.50
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-29
|
0
|
2
|
-2
|
28.55
|
|
2024-07-26
|
0
|
0
|
0
|
28.85
|
|
2024-07-23
|
0
|
0
|
0
|
28.85
|
|
2024-07-01
|
0
|
3
|
-3
|
30.60
|
|
2024-06-26
|
0
|
7
|
-7
|
28.65
|
|
2024-06-25
|
0
|
5
|
-5
|
29.15
|
|
2024-06-24
|
10
|
0
|
10
|
29.65
|
|
2024-06-21
|
0
|
4
|
-4
|
29.10
|
|
2024-06-20
|
5
|
0
|
5
|
29.95
|
|
2024-06-11
|
0
|
10
|
-10
|
30.55
|
| 合計 | 73 | 93 | -20 | |
