| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
43
|
79
|
-36
|
591.00
|
|
2026-04-07
|
24
|
8
|
16
|
471.50
|
|
2026-03-16
|
41
|
68
|
-27
|
528.00
|
|
2026-03-11
|
20
|
4
|
16
|
441.50
|
|
2026-03-06
|
3
|
20
|
-17
|
434.50
|
|
2026-02-04
|
2
|
6
|
-4
|
426.50
|
|
2026-01-30
|
7
|
25
|
-18
|
429.50
|
|
2026-01-12
|
33
|
56
|
-23
|
472.00
|
|
2026-01-07
|
26
|
244
|
-218
|
455.50
|
|
2025-12-29
|
59
|
16
|
43
|
411.00
|
|
2025-12-26
|
167
|
55
|
112
|
412.00
|
|
2025-12-24
|
34
|
16
|
18
|
417.50
|
|
2025-12-22
|
45
|
5
|
40
|
399.50
|
|
2025-12-12
|
7
|
27
|
-20
|
396.00
|
|
2025-12-03
|
0
|
11
|
-11
|
399.00
|
|
2025-12-02
|
8
|
28
|
-20
|
407.50
|
|
2025-11-19
|
15
|
44
|
-29
|
401.50
|
|
2025-11-17
|
26
|
12
|
14
|
419.00
|
|
2025-11-14
|
26
|
9
|
17
|
410.50
|
|
2025-11-12
|
38
|
18
|
20
|
415.00
|
|
2025-11-11
|
16
|
85
|
-69
|
407.50
|
|
2025-11-10
|
32
|
144
|
-112
|
411.00
|
|
2025-11-05
|
30
|
64
|
-34
|
394.50
|
|
2025-11-04
|
72
|
8
|
64
|
386.00
|
|
2025-10-29
|
148
|
5
|
143
|
380.00
|
|
2025-10-17
|
39
|
4
|
35
|
375.50
|
|
2025-10-01
|
5
|
30
|
-25
|
340.50
|
|
2025-09-30
|
32
|
2
|
30
|
340.50
|
|
2025-09-24
|
10
|
25
|
-15
|
331.50
|
|
2025-09-17
|
12
|
34
|
-22
|
326.50
|
|
2025-09-16
|
61
|
25
|
36
|
336.00
|
|
2025-09-08
|
28
|
10
|
18
|
317.50
|
|
2025-09-05
|
10
|
32
|
-22
|
313.50
|
|
2025-08-26
|
0
|
7
|
-7
|
295.50
|
|
2025-08-12
|
10
|
58
|
-48
|
305.00
|
|
2025-08-11
|
57
|
4
|
53
|
303.00
|
|
2025-08-04
|
13
|
29
|
-16
|
347.00
|
|
2025-07-18
|
9
|
25
|
-16
|
318.50
|
|
2025-07-03
|
6
|
19
|
-13
|
291.50
|
|
2025-07-01
|
20
|
7
|
13
|
299.00
|
|
2025-06-23
|
2
|
26
|
-24
|
287.50
|
|
2025-06-04
|
7
|
2
|
5
|
279.00
|
|
2025-04-18
|
1
|
5
|
-4
|
228.00
|
|
2025-04-14
|
32
|
7
|
25
|
220.00
|
|
2025-03-28
|
2
|
8
|
-6
|
272.50
|
|
2025-03-21
|
2
|
5
|
-3
|
295.50
|
|
2025-03-03
|
6
|
30
|
-24
|
296.50
|
|
2025-02-27
|
0
|
9
|
-9
|
313.00
|
|
2025-02-25
|
0
|
9
|
-9
|
314.00
|
|
2025-02-14
|
17
|
8
|
9
|
320.00
|
|
2025-02-10
|
7
|
2
|
5
|
310.00
|
|
2025-01-07
|
8
|
3
|
5
|
309.50
|
|
2024-12-12
|
8
|
1
|
7
|
317.00
|
|
2024-11-27
|
1
|
19
|
-18
|
300.50
|
|
2024-11-08
|
2
|
11
|
-9
|
313.00
|
|
2024-11-07
|
2
|
34
|
-32
|
316.00
|
|
2024-11-05
|
26
|
5
|
21
|
309.50
|
|
2024-11-01
|
3
|
12
|
-9
|
305.00
|
|
2024-10-22
|
4
|
13
|
-9
|
319.00
|
|
2024-10-21
|
32
|
5
|
27
|
319.50
|
|
2024-09-13
|
3
|
23
|
-20
|
299.50
|
|
2024-09-11
|
2
|
12
|
-10
|
299.50
|
|
2024-09-05
|
3
|
37
|
-34
|
289.50
|
|
2024-09-04
|
5
|
30
|
-25
|
299.50
|
|
2024-08-29
|
46
|
6
|
40
|
323.50
|
|
2024-08-28
|
67
|
9
|
58
|
326.00
|
|
2024-08-21
|
12
|
2
|
10
|
305.00
|
|
2024-08-14
|
16
|
4
|
12
|
298.50
|
|
2024-08-02
|
4
|
16
|
-12
|
307.50
|
|
2024-07-15
|
3
|
17
|
-14
|
376.00
|
|
2024-07-05
|
18
|
68
|
-50
|
394.50
|
|
2024-07-03
|
27
|
5
|
22
|
|
|
2024-07-02
|
8
|
27
|
-19
|
381.00
|
|
2024-07-01
|
14
|
2
|
12
|
383.00
|
|
2024-06-24
|
21
|
4
|
17
|
383.50
|
|
2024-06-21
|
2
|
50
|
-48
|
386.00
|
|
2024-06-20
|
30
|
71
|
-41
|
385.50
|
|
2024-06-19
|
93
|
9
|
84
|
382.50
|
| 合計 | 1770 | 1974 | -204 | |
