| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
203.00
|
|
2026-06-03
|
5
|
2
|
3
|
223.00
|
|
2026-06-02
|
0
|
21
|
-21
|
220.50
|
|
2026-06-01
|
19
|
2
|
17
|
238.50
|
|
2026-05-27
|
1
|
12
|
-11
|
227.00
|
|
2026-05-26
|
28
|
5
|
23
|
246.00
|
|
2026-05-25
|
59
|
2
|
57
|
230.50
|
|
2026-05-22
|
0
|
3
|
-3
|
217.00
|
|
2026-05-20
|
1
|
6
|
-5
|
210.50
|
|
2026-05-18
|
0
|
7
|
-7
|
207.50
|
|
2026-05-15
|
0
|
11
|
-11
|
207.50
|
|
2026-05-14
|
0
|
8
|
-8
|
212.00
|
|
2026-05-13
|
1
|
8
|
-7
|
220.50
|
|
2026-05-11
|
0
|
8
|
-8
|
226.00
|
|
2026-05-08
|
1
|
10
|
-9
|
233.00
|
|
2026-05-06
|
2
|
29
|
-27
|
244.50
|
|
2026-05-04
|
0
|
5
|
-5
|
245.50
|
|
2026-04-30
|
1
|
32
|
-31
|
240.00
|
|
2026-04-22
|
45
|
6
|
39
|
274.00
|
|
2026-04-21
|
31
|
9
|
22
|
257.00
|
|
2026-04-20
|
31
|
8
|
23
|
247.50
|
|
2026-04-16
|
27
|
3
|
24
|
208.50
|
|
2026-04-14
|
3
|
31
|
-28
|
203.00
|
|
2026-04-10
|
0
|
13
|
-13
|
216.50
|
|
2026-04-08
|
45
|
13
|
32
|
224.00
|
|
2026-04-07
|
47
|
3
|
44
|
223.50
|
|
2026-03-30
|
23
|
5
|
18
|
222.50
|
|
2026-03-27
|
16
|
4
|
12
|
216.50
|
|
2026-03-16
|
25
|
1
|
24
|
207.50
|
|
2026-03-12
|
45
|
8
|
37
|
194.50
|
|
2026-03-11
|
29
|
8
|
21
|
177.00
|
|
2026-03-06
|
15
|
3
|
12
|
179.50
|
|
2026-03-02
|
27
|
1
|
26
|
174.00
|
|
2026-02-24
|
60
|
5
|
55
|
160.50
|
|
2026-02-23
|
49
|
6
|
43
|
168.50
|
|
2026-02-09
|
62
|
2
|
60
|
172.50
|
|
2026-01-19
|
7
|
1
|
6
|
134.50
|
|
2025-12-12
|
0
|
0
|
0
|
102.50
|
|
2025-12-11
|
1
|
0
|
1
|
102.50
|
|
2025-12-10
|
0
|
0
|
0
|
102.50
|
|
2025-12-09
|
0
|
0
|
0
|
104.50
|
|
2025-12-08
|
0
|
0
|
0
|
102.50
|
|
2025-12-05
|
0
|
0
|
0
|
101.50
|
|
2025-12-04
|
0
|
0
|
0
|
102.00
|
|
2025-12-01
|
0
|
0
|
0
|
100.00
|
|
2025-11-28
|
0
|
0
|
0
|
100.00
|
|
2025-11-24
|
0
|
0
|
0
|
96.10
|
|
2025-11-20
|
1
|
0
|
1
|
99.00
|
|
2025-11-19
|
1
|
0
|
1
|
95.30
|
|
2025-10-23
|
0
|
0
|
0
|
114.00
|
|
2025-10-15
|
0
|
1
|
-1
|
112.00
|
|
2025-09-23
|
0
|
0
|
0
|
115.50
|
|
2025-09-15
|
0
|
1
|
-1
|
113.00
|
|
2025-09-08
|
1
|
0
|
1
|
117.50
|
|
2025-09-02
|
0
|
1
|
-1
|
113.00
|
|
2025-08-27
|
4
|
0
|
4
|
119.00
|
|
2025-08-21
|
0
|
0
|
0
|
114.00
|
|
2025-08-20
|
0
|
2
|
-2
|
112.00
|
|
2025-08-08
|
0
|
1
|
-1
|
114.00
|
|
2025-08-01
|
4
|
0
|
4
|
115.00
|
|
2025-07-31
|
0
|
2
|
-2
|
113.50
|
|
2025-07-23
|
2
|
0
|
2
|
123.50
|
|
2025-06-04
|
0
|
0
|
0
|
102.00
|
|
2025-05-08
|
0
|
0
|
0
|
103.00
|
|
2024-12-18
|
0
|
0
|
0
|
123.00
|
|
2024-12-06
|
1
|
0
|
1
|
127.00
|
|
2024-12-04
|
1
|
0
|
1
|
129.00
|
|
2024-11-21
|
0
|
0
|
0
|
125.50
|
|
2024-09-04
|
0
|
2
|
-2
|
120.50
|
| 合計 | 721 | 320 | 401 | |
