點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞泰金屬 (6727 )

取得全部資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
213 pts
5日大漲率 33.3%
10日大漲率 37.5%
20日大漲率 62.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
18
8
10
629.00
2026-05-26
13
32
-19
651.00
2026-05-25
22
26
-4
660.00
2026-05-22
25
0
25
600.00
2026-04-24
12
2
10
385.00
2026-04-16
0
3
-3
392.00
2026-03-11
1
18
-17
216.00
2026-03-10
5
18
-13
200.50
2026-03-03
15
2
13
214.00
2026-03-02
2
15
-13
219.50
2026-02-24
0
10
-10
193.50
2026-02-23
31
18
13
191.50
2026-02-09
29
2
27
182.00
2026-02-05
6
21
-15
181.50
2026-02-03
0
13
-13
172.00
2026-02-02
5
0
5
167.50
2026-01-26
14
6
8
185.50
2026-01-23
7
23
-16
189.00
2026-01-22
13
2
11
172.50
2026-01-21
10
1
9
174.50
2026-01-20
2
22
-20
181.50
2026-01-16
7
1
6
173.50
2026-01-05
11
1
10
177.00
2025-12-30
21
0
21
173.50
2025-09-25
0
20
-20
171.00
2025-09-23
0
12
-12
182.50
2025-08-05
34
0
34
89.50
2025-07-09
0
0
0
69.10
2025-07-07
0
0
0
68.00
2025-07-04
0
0
0
68.30
2025-07-01
0
0
0
66.70
2025-06-20
0
0
0
64.20
2025-06-19
0
0
0
64.80
2025-06-18
0
0
0
65.60
2025-06-16
0
0
0
63.70
2025-06-13
0
0
0
61.90
2025-06-09
0
0
0
58.10
2025-06-06
0
0
0
59.70
2025-06-05
0
0
0
58.90
2025-06-02
0
0
0
56.50
2025-05-23
0
0
0
58.70
2025-05-20
0
0
0
58.30
2025-05-19
0
0
0
60.10
2025-05-15
0
0
0
60.50
2025-05-14
0
0
0
61.30
2025-05-12
0
0
0
61.10
2025-05-02
0
0
0
61.40
2025-04-29
0
0
0
60.90
2025-04-24
0
0
0
60.00
2025-04-23
1
0
1
60.20
2025-04-02
0
0
0
64.00
2025-03-24
0
1
-1
68.60
2025-01-14
0
0
0
79.70
2024-08-15
5
0
5
68.20
合計 309 277 32