| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
19
|
82
|
-63
|
156.00
|
|
2026-02-02
|
1
|
39
|
-38
|
103.50
|
|
2026-01-30
|
2
|
26
|
-24
|
112.00
|
|
2026-01-20
|
237
|
132
|
105
|
121.50
|
|
2026-01-09
|
19
|
1
|
18
|
111.00
|
|
2025-12-26
|
5
|
34
|
-29
|
113.50
|
|
2025-12-24
|
18
|
28
|
-10
|
115.00
|
|
2025-11-28
|
19
|
0
|
19
|
103.50
|
|
2025-11-27
|
0
|
6
|
-6
|
98.00
|
|
2025-11-21
|
6
|
30
|
-24
|
93.60
|
|
2025-10-16
|
0
|
60
|
-60
|
110.00
|
|
2025-10-08
|
3
|
47
|
-44
|
115.00
|
|
2025-10-07
|
47
|
0
|
47
|
113.00
|
|
2025-10-01
|
0
|
54
|
-54
|
113.00
|
|
2025-09-26
|
0
|
60
|
-60
|
110.50
|
|
2025-09-24
|
46
|
11
|
35
|
116.50
|
|
2025-09-04
|
1
|
39
|
-38
|
114.00
|
|
2025-09-03
|
88
|
51
|
37
|
113.50
|
|
2025-08-18
|
63
|
0
|
63
|
112.00
|
|
2025-07-31
|
8
|
2
|
6
|
95.80
|
|
2025-07-11
|
0
|
8
|
-8
|
77.70
|
|
2025-07-07
|
0
|
20
|
-20
|
77.10
|
|
2025-07-01
|
3
|
6
|
-3
|
78.30
|
|
2025-06-30
|
8
|
14
|
-6
|
77.90
|
|
2025-06-26
|
11
|
5
|
6
|
78.90
|
|
2025-06-24
|
10
|
19
|
-9
|
79.00
|
|
2025-06-20
|
8
|
0
|
8
|
74.70
|
|
2025-06-11
|
50
|
36
|
14
|
80.10
|
|
2025-01-09
|
46
|
101
|
-55
|
101.00
|
|
2025-01-08
|
28
|
3
|
25
|
110.00
|
|
2025-01-02
|
62
|
0
|
62
|
107.50
|
|
2024-12-31
|
2
|
52
|
-50
|
110.50
|
|
2024-12-30
|
6
|
17
|
-11
|
109.00
|
|
2024-12-23
|
5
|
0
|
5
|
100.00
|
|
2024-12-19
|
20
|
2
|
18
|
103.00
|
|
2024-12-18
|
43
|
3
|
40
|
105.00
|
|
2024-12-12
|
5
|
0
|
5
|
100.00
|
|
2024-12-06
|
1
|
120
|
-119
|
102.00
|
|
2024-12-05
|
156
|
16
|
140
|
105.00
|
|
2024-12-03
|
15
|
46
|
-31
|
102.50
|
|
2024-12-02
|
51
|
12
|
39
|
103.50
|
|
2024-11-29
|
0
|
20
|
-20
|
101.00
|
|
2024-11-28
|
32
|
3
|
29
|
98.40
|
|
2024-11-26
|
60
|
101
|
-41
|
99.80
|
|
2024-11-25
|
100
|
3
|
97
|
102.00
|
|
2024-08-30
|
4
|
93
|
-89
|
115.00
|
|
2024-08-29
|
251
|
153
|
98
|
113.00
|
|
2024-08-28
|
0
|
4
|
-4
|
103.00
|
|
2024-07-09
|
0
|
26
|
-26
|
134.50
|
|
2024-07-08
|
2
|
35
|
-33
|
138.50
|
|
2024-07-03
|
7
|
82
|
-75
|
|
|
2024-06-27
|
0
|
26
|
-26
|
133.00
|
|
2024-06-24
|
1
|
106
|
-105
|
137.00
|
|
2024-06-21
|
97
|
9
|
88
|
141.50
|
|
2024-06-17
|
120
|
20
|
100
|
137.50
|
|
2024-06-13
|
84
|
5
|
79
|
131.00
|
| 合計 | 1870 | 1868 | 2 | |
