| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
21
|
-16
|
68.20
|
|
2026-06-02
|
5
|
42
|
-37
|
69.80
|
|
2026-05-27
|
24
|
4
|
20
|
68.90
|
|
2026-05-25
|
21
|
121
|
-100
|
67.90
|
|
2026-05-22
|
133
|
8
|
125
|
66.80
|
|
2026-05-20
|
28
|
67
|
-39
|
55.30
|
|
2026-05-13
|
14
|
43
|
-29
|
54.30
|
|
2026-05-11
|
2
|
61
|
-59
|
49.95
|
|
2026-05-08
|
157
|
8
|
149
|
48.80
|
|
2026-05-06
|
11
|
0
|
11
|
47.80
|
|
2026-05-04
|
20
|
0
|
20
|
46.80
|
|
2026-04-30
|
0
|
15
|
-15
|
45.35
|
|
2026-04-29
|
5
|
11
|
-6
|
45.25
|
|
2026-04-24
|
0
|
13
|
-13
|
44.95
|
|
2026-04-22
|
22
|
0
|
22
|
52.30
|
|
2026-04-15
|
8
|
35
|
-27
|
42.95
|
|
2026-04-14
|
12
|
53
|
-41
|
40.35
|
|
2026-04-13
|
49
|
7
|
42
|
41.50
|
|
2026-04-10
|
82
|
23
|
59
|
37.75
|
|
2026-04-07
|
3
|
21
|
-18
|
35.40
|
|
2026-04-02
|
32
|
53
|
-21
|
35.75
|
|
2026-04-01
|
23
|
2
|
21
|
37.05
|
|
2026-03-31
|
32
|
13
|
19
|
37.40
|
|
2026-03-20
|
1
|
30
|
-29
|
34.80
|
|
2026-03-18
|
26
|
2
|
24
|
37.90
|
|
2026-03-13
|
5
|
0
|
5
|
34.55
|
|
2026-03-12
|
0
|
10
|
-10
|
33.60
|
|
2026-03-09
|
1
|
15
|
-14
|
32.60
|
|
2026-03-05
|
0
|
40
|
-40
|
36.50
|
|
2026-02-25
|
31
|
0
|
31
|
32.05
|
|
2026-02-11
|
1
|
8
|
-7
|
27.20
|
|
2026-02-06
|
27
|
0
|
27
|
27.60
|
|
2026-02-02
|
0
|
7
|
-7
|
22.55
|
|
2026-01-30
|
9
|
15
|
-6
|
23.60
|
|
2026-01-29
|
5
|
0
|
5
|
24.70
|
|
2026-01-27
|
0
|
5
|
-5
|
24.85
|
|
2026-01-26
|
0
|
30
|
-30
|
25.15
|
|
2026-01-21
|
30
|
21
|
9
|
24.40
|
|
2026-01-19
|
45
|
1
|
44
|
25.60
|
|
2026-01-08
|
0
|
0
|
0
|
20.60
|
|
2025-12-31
|
0
|
0
|
0
|
20.55
|
|
2025-12-30
|
0
|
0
|
0
|
20.90
|
|
2025-12-23
|
0
|
0
|
0
|
20.50
|
|
2025-12-19
|
0
|
0
|
0
|
20.45
|
|
2025-12-15
|
0
|
0
|
0
|
20.15
|
|
2025-12-11
|
0
|
0
|
0
|
20.30
|
|
2025-12-10
|
0
|
0
|
0
|
20.20
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
0
|
0
|
0
|
20.00
|
|
2025-11-28
|
0
|
0
|
0
|
20.00
|
|
2025-11-26
|
0
|
0
|
0
|
20.10
|
|
2025-11-25
|
0
|
0
|
0
|
19.80
|
|
2025-11-21
|
0
|
0
|
0
|
19.55
|
|
2025-11-20
|
0
|
0
|
0
|
20.00
|
|
2025-11-17
|
0
|
0
|
0
|
20.45
|
|
2025-11-12
|
0
|
0
|
0
|
20.75
|
|
2025-11-06
|
0
|
0
|
0
|
21.20
|
|
2025-11-05
|
1
|
0
|
1
|
20.90
|
|
2025-11-04
|
0
|
0
|
0
|
21.10
|
|
2025-10-17
|
0
|
0
|
0
|
21.15
|
|
2025-09-26
|
0
|
4
|
-4
|
21.90
|
|
2025-09-23
|
0
|
30
|
-30
|
22.40
|
|
2025-09-22
|
27
|
0
|
27
|
21.05
|
|
2025-09-19
|
2
|
21
|
-19
|
20.60
|
|
2025-09-18
|
6
|
2
|
4
|
19.95
|
|
2025-09-17
|
1
|
0
|
1
|
19.60
|
|
2025-09-16
|
5
|
0
|
5
|
19.65
|
|
2025-09-15
|
8
|
0
|
8
|
19.70
|
|
2025-09-04
|
2
|
0
|
2
|
19.85
|
|
2025-09-02
|
0
|
0
|
0
|
20.00
|
|
2025-09-01
|
2
|
0
|
2
|
20.05
|
|
2025-08-15
|
0
|
0
|
0
|
20.05
|
|
2025-07-22
|
0
|
0
|
0
|
19.35
|
|
2025-07-21
|
0
|
0
|
0
|
19.60
|
|
2025-07-18
|
0
|
0
|
0
|
19.70
|
|
2025-07-17
|
0
|
0
|
0
|
19.85
|
|
2025-06-30
|
0
|
0
|
0
|
20.45
|
|
2025-06-27
|
0
|
0
|
0
|
20.65
|
|
2025-06-25
|
0
|
0
|
0
|
20.50
|
|
2025-06-20
|
0
|
0
|
0
|
20.25
|
|
2025-06-19
|
0
|
0
|
0
|
20.60
|
|
2025-05-21
|
0
|
0
|
0
|
21.20
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-06
|
0
|
2
|
-2
|
20.05
|
|
2025-05-02
|
2
|
0
|
2
|
20.25
|
|
2025-04-25
|
0
|
2
|
-2
|
20.10
|
|
2025-04-23
|
0
|
0
|
0
|
19.00
|
|
2025-04-18
|
2
|
0
|
2
|
19.00
|
|
2025-03-07
|
0
|
0
|
0
|
25.90
|
|
2025-01-20
|
1
|
1
|
0
|
23.40
|
|
2024-12-31
|
1
|
0
|
1
|
24.05
|
|
2024-12-20
|
0
|
3
|
-3
|
24.70
|
|
2024-12-16
|
0
|
4
|
-4
|
25.25
|
|
2024-12-06
|
2
|
0
|
2
|
26.55
|
|
2024-11-27
|
0
|
0
|
0
|
24.25
|
|
2024-11-25
|
0
|
0
|
0
|
24.05
|
|
2024-11-21
|
0
|
0
|
0
|
24.15
|
|
2024-09-30
|
1
|
0
|
1
|
27.05
|
|
2024-09-20
|
0
|
1
|
-1
|
26.80
|
|
2024-09-12
|
0
|
0
|
0
|
26.20
|
|
2024-08-29
|
0
|
0
|
0
|
28.15
|
|
2024-08-14
|
1
|
0
|
1
|
27.40
|
|
2024-07-11
|
0
|
0
|
0
|
31.50
|
|
2024-06-27
|
0
|
0
|
0
|
31.05
|
|
2024-06-21
|
0
|
2
|
-2
|
31.10
|
| 合計 | 933 | 877 | 56 | |
