點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

杰力 (5299) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 18.8%
10日大漲率 3.1%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
110.00
2026-03-27
2
0
2
78.30
2026-03-12
0
3
-3
74.10
2026-03-10
3
0
3
72.00
2026-03-06
0
2
-2
74.70
2026-03-04
2
0
2
73.10
2025-12-29
1
0
1
71.50
2025-12-17
0
1
-1
70.90
2025-12-04
0
1
-1
73.10
2025-11-24
1
0
1
70.30
2025-11-17
0
1
-1
73.30
2025-10-15
0
1
-1
72.00
2025-10-14
2
0
2
70.40
2025-10-07
1
0
1
73.30
2025-09-26
2
0
2
74.60
2025-09-03
0
5
-5
76.00
2025-08-19
1
0
1
73.50
2025-08-01
1
0
1
70.80
2025-07-30
1
0
1
72.70
2025-07-16
2
0
2
74.70
2025-07-11
0
2
-2
75.30
2025-07-02
0
1
-1
78.00
2025-06-25
2
0
2
73.10
2025-06-05
1
0
1
78.70
2025-05-29
1
0
1
80.20
2025-05-20
0
1
-1
80.20
2025-05-07
1
0
1
77.70
2025-04-28
0
1
-1
78.00
2025-04-24
0
2
-2
75.90
2025-04-23
2
0
2
75.20
2025-04-21
0
1
-1
73.40
2025-04-18
0
1
-1
75.90
2025-04-17
1
0
1
75.30
2025-03-17
1
0
1
89.80
2025-03-13
1
0
1
89.60
2025-03-07
0
1
-1
92.30
2025-03-06
0
1
-1
92.00
2025-03-04
0
1
-1
94.30
2025-01-21
0
1
-1
85.20
2025-01-15
0
2
-2
84.30
2025-01-14
3
0
3
83.80
2025-01-03
0
1
-1
89.20
2025-01-02
0
1
-1
89.60
2024-12-30
1
0
1
89.00
2024-12-09
3
0
3
90.60
2024-12-03
1
0
1
88.50
2024-11-15
1
0
1
92.50
2024-10-25
4
0
4
97.40
2024-10-09
0
1
-1
100.00
2024-10-07
0
1
-1
103.00
2024-09-30
0
1
-1
103.00
2024-09-24
1
0
1
103.00
2024-09-23
0
3
-3
104.00
2024-09-11
2
0
2
99.20
2024-09-10
0
1
-1
98.70
2024-08-08
0
1
-1
99.40
2024-08-07
2
0
2
100.50
2024-07-26
0
6
-6
107.50
2024-07-10
4
0
4
116.00
2024-07-09
5
0
5
117.50
2024-07-05
0
6
-6
119.50
2024-06-28
0
7
-7
118.00
2024-06-18
4
0
4
115.00
2024-06-17
0
4
-4
116.50
合計 64 62 2