| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
49
|
26
|
23
|
14.60
|
|
2026-07-06
|
63
|
10
|
53
|
14.10
|
|
2026-07-03
|
3
|
60
|
-57
|
15.45
|
|
2026-06-29
|
4
|
10
|
-6
|
12.80
|
|
2026-06-26
|
8
|
1
|
7
|
12.60
|
|
2026-06-25
|
9
|
4
|
5
|
13.10
|
|
2026-06-10
|
23
|
68
|
-45
|
12.10
|
|
2026-06-09
|
17
|
30
|
-13
|
12.95
|
|
2026-06-08
|
25
|
10
|
15
|
12.55
|
|
2026-06-04
|
32
|
10
|
22
|
13.30
|
|
2026-05-29
|
6
|
23
|
-17
|
12.20
|
|
2026-05-28
|
14
|
8
|
6
|
11.50
|
|
2026-05-26
|
58
|
10
|
48
|
11.85
|
|
2026-05-25
|
10
|
46
|
-36
|
11.90
|
|
2026-05-21
|
26
|
5
|
21
|
11.80
|
|
2026-05-20
|
19
|
52
|
-33
|
11.70
|
|
2026-05-18
|
1
|
4
|
-3
|
10.30
|
|
2026-05-13
|
6
|
0
|
6
|
10.40
|
|
2026-04-29
|
0
|
2
|
-2
|
9.84
|
|
2026-04-20
|
12
|
4
|
8
|
10.45
|
|
2026-04-14
|
38
|
1
|
37
|
10.45
|
|
2026-04-10
|
45
|
4
|
41
|
10.50
|
|
2026-04-02
|
0
|
12
|
-12
|
10.00
|
|
2026-04-01
|
12
|
0
|
12
|
10.00
|
|
2026-03-25
|
0
|
29
|
-29
|
10.25
|
|
2026-03-24
|
0
|
8
|
-8
|
10.05
|
|
2026-03-17
|
0
|
10
|
-10
|
10.15
|
|
2026-03-05
|
0
|
1
|
-1
|
9.87
|
|
2026-03-03
|
0
|
6
|
-6
|
9.96
|
|
2026-03-02
|
6
|
0
|
6
|
10.15
|
|
2026-02-25
|
0
|
10
|
-10
|
10.15
|
|
2026-02-11
|
37
|
1
|
36
|
9.91
|
|
2026-01-27
|
0
|
7
|
-7
|
10.30
|
|
2026-01-21
|
7
|
0
|
7
|
9.99
|
|
2025-11-27
|
0
|
7
|
-7
|
9.28
|
|
2025-10-17
|
7
|
0
|
7
|
10.15
|
|
2025-09-17
|
0
|
1
|
-1
|
10.00
|
|
2025-09-16
|
0
|
1
|
-1
|
10.00
|
|
2025-09-01
|
1
|
4
|
-3
|
10.50
|
|
2025-08-28
|
0
|
4
|
-4
|
10.35
|
|
2025-08-27
|
8
|
6
|
2
|
10.30
|
|
2025-08-21
|
4
|
10
|
-6
|
10.85
|
|
2025-08-18
|
8
|
2
|
6
|
11.25
|
|
2025-08-08
|
0
|
4
|
-4
|
9.82
|
|
2025-08-06
|
4
|
0
|
4
|
9.90
|
|
2025-07-23
|
2
|
0
|
2
|
9.03
|
|
2025-06-25
|
0
|
4
|
-4
|
9.74
|
|
2025-06-24
|
4
|
0
|
4
|
9.75
|
|
2025-06-20
|
0
|
2
|
-2
|
9.74
|
|
2025-06-18
|
2
|
0
|
2
|
9.76
|
|
2025-06-12
|
0
|
0
|
0
|
9.80
|
|
2025-03-24
|
10
|
0
|
10
|
11.10
|
|
2025-02-04
|
0
|
14
|
-14
|
12.00
|
|
2025-01-22
|
0
|
3
|
-3
|
12.10
|
|
2025-01-09
|
0
|
10
|
-10
|
12.00
|
|
2025-01-02
|
10
|
0
|
10
|
12.85
|
|
2024-12-24
|
0
|
6
|
-6
|
12.85
|
|
2024-12-17
|
11
|
1
|
10
|
12.60
|
|
2024-10-17
|
0
|
24
|
-24
|
13.65
|
|
2024-10-11
|
57
|
3
|
54
|
12.95
|
|
2024-10-09
|
10
|
0
|
10
|
12.55
|
|
2024-10-08
|
16
|
0
|
16
|
13.10
|
|
2024-09-10
|
8
|
0
|
8
|
12.75
|
|
2024-08-29
|
0
|
43
|
-43
|
13.10
|
|
2024-08-28
|
47
|
0
|
47
|
13.15
|
|
2024-08-26
|
10
|
1
|
9
|
12.70
|
|
2024-08-14
|
30
|
5
|
25
|
12.10
|
| 合計 | 779 | 627 | 152 | |
