| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
0
|
49
|
20.75
|
|
2026-07-20
|
49
|
0
|
49
|
20.80
|
|
2026-07-17
|
15
|
0
|
15
|
20.10
|
|
2026-07-16
|
21
|
0
|
21
|
20.50
|
|
2026-07-13
|
24
|
0
|
24
|
20.45
|
|
2026-07-03
|
35
|
0
|
35
|
21.40
|
|
2026-06-25
|
4
|
0
|
4
|
20.75
|
|
2026-06-23
|
12
|
0
|
12
|
21.45
|
|
2026-06-18
|
42
|
0
|
42
|
21.55
|
|
2026-06-16
|
41
|
10
|
31
|
20.55
|
|
2026-06-15
|
87
|
63
|
24
|
20.95
|
|
2026-06-04
|
2
|
90
|
-88
|
25.90
|
|
2026-06-03
|
3
|
48
|
-45
|
24.45
|
|
2026-06-01
|
20
|
0
|
20
|
24.70
|
|
2026-05-29
|
40
|
80
|
-40
|
23.65
|
|
2026-05-18
|
1
|
100
|
-99
|
23.95
|
|
2026-05-07
|
26
|
0
|
26
|
21.85
|
|
2026-05-06
|
10
|
0
|
10
|
22.20
|
|
2026-05-05
|
10
|
1
|
9
|
22.60
|
|
2026-05-04
|
20
|
0
|
20
|
22.65
|
|
2026-04-30
|
20
|
0
|
20
|
22.95
|
|
2026-04-27
|
67
|
0
|
67
|
22.80
|
|
2026-04-24
|
60
|
0
|
60
|
23.05
|
|
2026-04-23
|
40
|
0
|
40
|
23.40
|
|
2026-04-22
|
40
|
0
|
40
|
23.85
|
|
2026-04-21
|
40
|
0
|
40
|
24.35
|
|
2026-04-20
|
40
|
0
|
40
|
23.90
|
|
2026-04-17
|
30
|
0
|
30
|
24.00
|
|
2026-04-16
|
32
|
0
|
32
|
24.05
|
|
2026-04-15
|
11
|
0
|
11
|
24.05
|
|
2026-04-08
|
0
|
16
|
-16
|
24.55
|
|
2026-04-07
|
1
|
2
|
-1
|
23.95
|
|
2026-04-02
|
10
|
0
|
10
|
24.05
|
|
2026-04-01
|
2
|
5
|
-3
|
24.35
|
|
2026-03-27
|
3
|
0
|
3
|
25.50
|
|
2026-03-24
|
12
|
0
|
12
|
25.85
|
|
2026-03-23
|
10
|
0
|
10
|
26.05
|
|
2026-03-20
|
10
|
0
|
10
|
26.40
|
|
2026-03-18
|
10
|
0
|
10
|
27.10
|
|
2026-03-17
|
17
|
2
|
15
|
27.05
|
|
2026-03-13
|
12
|
0
|
12
|
25.90
|
|
2026-03-12
|
9
|
0
|
9
|
25.95
|
|
2026-03-11
|
10
|
0
|
10
|
26.25
|
|
2026-03-10
|
17
|
0
|
17
|
25.80
|
|
2026-03-02
|
0
|
2
|
-2
|
27.75
|
|
2026-02-06
|
20
|
0
|
20
|
28.50
|
|
2026-02-04
|
22
|
2
|
20
|
28.65
|
|
2026-02-03
|
0
|
11
|
-11
|
28.35
|
|
2026-02-02
|
6
|
0
|
6
|
28.30
|
|
2026-01-28
|
0
|
15
|
-15
|
31.10
|
|
2026-01-27
|
0
|
10
|
-10
|
29.85
|
|
2026-01-23
|
5
|
46
|
-41
|
30.55
|
|
2026-01-13
|
33
|
31
|
2
|
25.15
|
|
2026-01-05
|
3
|
25
|
-22
|
23.95
|
|
2025-12-24
|
1
|
0
|
1
|
25.25
|
|
2025-12-23
|
2
|
0
|
2
|
25.40
|
|
2025-12-09
|
11
|
0
|
11
|
24.85
|
|
2025-12-08
|
6
|
0
|
6
|
25.00
|
|
2025-12-03
|
1
|
0
|
1
|
24.95
|
|
2025-11-28
|
8
|
0
|
8
|
23.60
|
|
2025-11-27
|
2
|
0
|
2
|
23.10
|
|
2025-11-26
|
2
|
0
|
2
|
23.10
|
|
2025-11-12
|
45
|
53
|
-8
|
25.40
|
|
2025-11-11
|
90
|
70
|
20
|
24.70
|
|
2025-11-07
|
0
|
6
|
-6
|
25.15
|
|
2025-11-05
|
25
|
17
|
8
|
25.70
|
|
2025-11-03
|
41
|
37
|
4
|
26.70
|
|
2025-10-31
|
26
|
20
|
6
|
27.00
|
|
2025-10-29
|
50
|
59
|
-9
|
26.55
|
|
2025-10-28
|
11
|
21
|
-10
|
26.20
|
|
2025-10-27
|
36
|
49
|
-13
|
26.40
|
|
2025-10-22
|
0
|
5
|
-5
|
27.75
|
|
2025-10-21
|
0
|
3
|
-3
|
27.70
|
|
2025-10-14
|
0
|
4
|
-4
|
27.95
|
|
2025-10-13
|
22
|
15
|
7
|
28.25
|
|
2025-10-03
|
10
|
12
|
-2
|
28.00
|
|
2025-10-01
|
12
|
10
|
2
|
28.25
|
|
2025-09-25
|
22
|
20
|
2
|
28.40
|
|
2025-09-24
|
9
|
21
|
-12
|
28.45
|
|
2025-09-23
|
18
|
23
|
-5
|
28.15
|
|
2025-09-18
|
48
|
41
|
7
|
28.95
|
|
2025-09-17
|
35
|
31
|
4
|
28.70
|
|
2025-09-16
|
72
|
33
|
39
|
29.55
|
|
2025-09-12
|
20
|
23
|
-3
|
30.65
|
|
2025-09-10
|
25
|
33
|
-8
|
30.95
|
|
2025-09-09
|
0
|
2
|
-2
|
30.80
|
|
2025-09-05
|
10
|
13
|
-3
|
30.85
|
|
2025-09-01
|
4
|
10
|
-6
|
30.75
|
|
2025-08-29
|
3
|
13
|
-10
|
31.50
|
|
2025-08-28
|
34
|
30
|
4
|
31.90
|
|
2025-08-27
|
10
|
4
|
6
|
31.95
|
|
2025-08-26
|
4
|
22
|
-18
|
32.05
|
|
2025-08-22
|
0
|
12
|
-12
|
32.50
|
|
2025-08-21
|
4
|
11
|
-7
|
32.20
|
|
2025-08-20
|
24
|
10
|
14
|
31.00
|
|
2025-08-14
|
2
|
12
|
-10
|
32.05
|
|
2025-08-13
|
0
|
7
|
-7
|
32.00
|
|
2025-08-12
|
4
|
2
|
2
|
32.20
|
|
2025-08-11
|
0
|
3
|
-3
|
32.05
|
|
2025-08-08
|
0
|
7
|
-7
|
32.10
|
|
2025-08-07
|
2
|
136
|
-134
|
31.80
|
|
2025-08-06
|
2
|
5
|
-3
|
31.80
|
|
2025-07-29
|
0
|
2
|
-2
|
30.65
|
|
2025-07-25
|
0
|
5
|
-5
|
30.10
|
|
2025-07-15
|
5
|
0
|
5
|
30.05
|
|
2025-07-08
|
7
|
2
|
5
|
29.80
|
|
2025-06-30
|
0
|
5
|
-5
|
30.95
|
|
2025-06-23
|
2
|
5
|
-3
|
31.50
|
|
2025-06-17
|
17
|
5
|
12
|
30.40
|
|
2025-06-16
|
10
|
2
|
8
|
30.70
|
|
2025-06-13
|
74
|
44
|
30
|
30.55
|
|
2025-06-12
|
82
|
11
|
71
|
31.95
|
|
2025-06-10
|
3
|
0
|
3
|
33.15
|
|
2025-06-09
|
20
|
0
|
20
|
33.00
|
|
2025-06-06
|
16
|
0
|
16
|
33.50
|
|
2025-06-03
|
12
|
0
|
12
|
34.00
|
|
2025-05-28
|
26
|
0
|
26
|
35.10
|
|
2025-05-27
|
6
|
0
|
6
|
35.35
|
|
2025-05-09
|
28
|
20
|
8
|
35.40
|
|
2025-05-06
|
27
|
0
|
27
|
35.75
|
|
2025-04-25
|
17
|
5
|
12
|
35.00
|
|
2025-04-24
|
24
|
5
|
19
|
35.90
|
|
2025-04-22
|
12
|
0
|
12
|
36.30
|
|
2025-04-21
|
29
|
17
|
12
|
37.50
|
|
2025-04-18
|
11
|
37
|
-26
|
38.80
|
|
2025-04-15
|
3
|
20
|
-17
|
38.05
|
|
2025-04-11
|
74
|
41
|
33
|
35.10
|
|
2025-04-10
|
2
|
40
|
-38
|
36.10
|
|
2025-04-08
|
58
|
85
|
-27
|
36.50
|
|
2025-04-07
|
6
|
0
|
6
|
36.60
|
|
2025-04-02
|
43
|
15
|
28
|
40.65
|
|
2025-04-01
|
46
|
11
|
35
|
40.30
|
|
2025-03-27
|
38
|
117
|
-79
|
44.00
|
|
2025-03-20
|
2
|
17
|
-15
|
40.60
|
|
2025-03-18
|
26
|
15
|
11
|
39.70
|
|
2025-03-17
|
22
|
67
|
-45
|
40.15
|
|
2025-03-11
|
11
|
2
|
9
|
39.90
|
|
2025-03-10
|
2
|
36
|
-34
|
40.55
|
|
2025-03-05
|
5
|
0
|
5
|
39.85
|
|
2025-03-03
|
3
|
10
|
-7
|
39.10
|
|
2025-02-17
|
194
|
135
|
59
|
38.40
|
|
2025-01-03
|
19
|
2
|
17
|
33.30
|
|
2025-01-02
|
27
|
0
|
27
|
34.00
|
|
2024-12-31
|
37
|
13
|
24
|
35.10
|
|
2024-12-30
|
18
|
8
|
10
|
36.15
|
|
2024-12-20
|
77
|
1
|
76
|
36.30
|
|
2024-11-28
|
104
|
214
|
-110
|
41.60
|
|
2024-11-27
|
140
|
107
|
33
|
46.20
|
|
2024-11-22
|
55
|
206
|
-151
|
41.35
|
|
2024-11-21
|
0
|
30
|
-30
|
39.65
|
|
2024-11-15
|
0
|
5
|
-5
|
32.75
|
|
2024-11-01
|
0
|
47
|
-47
|
34.95
|
|
2024-10-29
|
0
|
15
|
-15
|
34.50
|
|
2024-10-25
|
0
|
15
|
-15
|
35.00
|
|
2024-10-22
|
0
|
5
|
-5
|
33.70
|
|
2024-10-21
|
0
|
10
|
-10
|
33.35
|
|
2024-10-18
|
0
|
4
|
-4
|
33.30
|
|
2024-10-16
|
0
|
14
|
-14
|
32.85
|
|
2024-10-14
|
0
|
3
|
-3
|
32.70
|
|
2024-10-11
|
0
|
7
|
-7
|
32.60
|
|
2024-10-07
|
0
|
19
|
-19
|
32.60
|
|
2024-09-13
|
0
|
3
|
-3
|
31.15
|
|
2024-08-27
|
0
|
1
|
-1
|
31.05
|
|
2024-08-26
|
0
|
40
|
-40
|
31.20
|
|
2024-08-21
|
4
|
25
|
-21
|
31.00
|
|
2024-08-07
|
5
|
10
|
-5
|
32.35
|
|
2024-08-06
|
85
|
3
|
82
|
30.15
|
|
2024-08-05
|
90
|
20
|
70
|
32.40
|
|
2024-07-30
|
20
|
30
|
-10
|
37.80
|
|
2024-07-26
|
50
|
55
|
-5
|
38.40
|
|
2024-07-23
|
60
|
30
|
30
|
38.40
|
|
2024-07-22
|
20
|
0
|
20
|
38.15
|
| 合計 | 3630 | 3182 | 448 | |
