點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 13.3%
10日大漲率 8.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
11.80
2026-07-16
3
0
3
12.10
2026-07-13
0
1
-1
12.00
2026-07-08
0
1
-1
12.00
2026-07-03
1
0
1
12.05
2026-06-26
0
2
-2
11.85
2026-06-23
1
10
-9
11.60
2026-06-15
2
0
2
11.80
2026-06-11
0
2
-2
11.95
2026-06-10
2
0
2
11.90
2026-06-08
0
2
-2
12.00
2026-06-04
11
3
8
12.00
2026-05-22
0
2
-2
11.00
2026-05-18
2
0
2
10.25
2026-05-15
2
0
2
10.40
2026-05-13
1
0
1
10.55
2026-05-12
2
0
2
10.70
2026-01-07
10
0
10
11.05
2025-12-29
2
0
2
11.00
2025-11-03
0
1
-1
12.05
2025-08-28
0
0
0
13.85
2025-06-20
0
10
-10
14.85
2025-05-28
0
3
-3
15.45
2025-05-14
2
0
2
13.90
2025-04-14
10
0
10
12.75
2025-04-07
0
1
-1
14.10
2025-03-21
1
0
1
16.60
2025-03-18
1
0
1
16.20
2025-03-17
2
0
2
16.35
2025-02-11
3
0
3
17.00
2025-02-10
2
0
2
17.30
2025-02-03
1
0
1
17.40
2025-01-22
1
0
1
17.40
2025-01-20
2
0
2
17.55
2025-01-16
3
0
3
17.40
2025-01-13
14
2
12
17.45
2025-01-09
1
12
-11
19.00
2025-01-08
5
0
5
17.95
2025-01-03
0
2
-2
18.05
2025-01-02
6
0
6
17.75
2024-12-31
0
3
-3
17.95
2024-12-18
0
1
-1
17.55
2024-11-27
0
15
-15
18.75
2024-11-22
1
65
-64
18.45
2024-11-21
0
14
-14
18.00
2024-11-12
3
0
3
16.60
2024-11-04
10
0
10
16.15
2024-10-24
3
0
3
16.50
2024-10-23
15
0
15
16.85
2024-09-24
1
0
1
16.10
2024-09-20
5
0
5
16.10
2024-09-18
2
0
2
16.60
2024-09-13
9
0
9
17.00
2024-09-12
3
0
3
17.20
2024-09-11
7
0
7
17.40
2024-09-05
1
0
1
16.90
2024-09-04
2
0
2
16.60
2024-08-27
5
0
5
17.00
2024-08-26
0
7
-7
17.20
2024-08-21
7
0
7
17.15
2024-08-07
0
2
-2
15.80
2024-08-05
7
0
7
14.90
2024-08-02
9
3
6
16.50
2024-07-31
5
1
4
16.90
2024-07-30
2
0
2
16.90
合計 191 165 26