| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
21.80
|
|
2026-07-20
|
0
|
7
|
-7
|
21.80
|
|
2026-07-16
|
0
|
11
|
-11
|
21.90
|
|
2026-07-09
|
0
|
6
|
-6
|
22.20
|
|
2026-07-07
|
0
|
5
|
-5
|
22.35
|
|
2026-07-03
|
0
|
14
|
-14
|
22.30
|
|
2026-06-30
|
2
|
0
|
2
|
21.85
|
|
2026-06-29
|
0
|
8
|
-8
|
21.70
|
|
2026-06-26
|
0
|
26
|
-26
|
21.60
|
|
2026-06-02
|
3
|
34
|
-31
|
21.30
|
|
2026-05-29
|
0
|
24
|
-24
|
22.30
|
|
2026-05-28
|
1
|
0
|
1
|
22.40
|
|
2026-05-11
|
1
|
0
|
1
|
23.05
|
|
2026-05-08
|
4
|
0
|
4
|
23.15
|
|
2026-05-07
|
3
|
0
|
3
|
23.15
|
|
2026-05-06
|
1
|
0
|
1
|
23.30
|
|
2026-04-22
|
2
|
0
|
2
|
24.05
|
|
2026-04-20
|
0
|
4
|
-4
|
23.95
|
|
2026-04-15
|
3
|
0
|
3
|
23.80
|
|
2026-04-14
|
14
|
0
|
14
|
23.90
|
|
2026-03-30
|
0
|
2
|
-2
|
24.00
|
|
2026-03-23
|
2
|
0
|
2
|
23.95
|
|
2026-03-11
|
5
|
0
|
5
|
23.30
|
|
2026-03-09
|
8
|
0
|
8
|
23.35
|
|
2026-03-06
|
9
|
0
|
9
|
24.20
|
|
2026-03-05
|
2
|
0
|
2
|
23.90
|
|
2026-03-04
|
3
|
0
|
3
|
23.20
|
|
2026-02-26
|
5
|
0
|
5
|
25.15
|
|
2026-02-25
|
13
|
0
|
13
|
25.80
|
|
2026-02-23
|
7
|
0
|
7
|
26.10
|
|
2026-02-05
|
0
|
3
|
-3
|
26.35
|
|
2026-02-03
|
1
|
20
|
-19
|
26.10
|
|
2026-01-30
|
0
|
2
|
-2
|
26.00
|
|
2026-01-28
|
0
|
4
|
-4
|
26.20
|
|
2026-01-27
|
0
|
4
|
-4
|
26.05
|
|
2026-01-26
|
1
|
0
|
1
|
25.95
|
|
2026-01-23
|
0
|
4
|
-4
|
25.95
|
|
2026-01-22
|
0
|
10
|
-10
|
25.70
|
|
2026-01-09
|
2
|
14
|
-12
|
26.25
|
|
2026-01-05
|
3
|
0
|
3
|
23.90
|
|
2026-01-02
|
3
|
0
|
3
|
24.00
|
|
2025-12-31
|
2
|
0
|
2
|
24.00
|
|
2025-12-30
|
4
|
0
|
4
|
24.00
|
|
2025-12-24
|
5
|
0
|
5
|
24.00
|
|
2025-12-23
|
2
|
0
|
2
|
24.10
|
|
2025-12-16
|
4
|
0
|
4
|
24.00
|
|
2025-12-11
|
1
|
0
|
1
|
24.00
|
|
2025-12-08
|
2
|
0
|
2
|
24.15
|
|
2025-11-26
|
7
|
0
|
7
|
23.75
|
|
2025-11-14
|
4
|
0
|
4
|
23.80
|
|
2025-11-12
|
2
|
0
|
2
|
23.55
|
|
2025-11-07
|
3
|
0
|
3
|
23.95
|
|
2025-11-06
|
2
|
0
|
2
|
24.15
|
|
2025-10-30
|
5
|
0
|
5
|
24.20
|
|
2025-10-29
|
9
|
0
|
9
|
24.65
|
|
2025-10-28
|
4
|
0
|
4
|
24.85
|
|
2025-10-27
|
5
|
0
|
5
|
24.85
|
|
2025-10-23
|
1
|
0
|
1
|
24.75
|
|
2025-10-17
|
1
|
0
|
1
|
25.00
|
|
2025-10-16
|
9
|
0
|
9
|
24.95
|
|
2025-10-09
|
1
|
0
|
1
|
25.90
|
|
2025-10-08
|
2
|
0
|
2
|
26.00
|
|
2025-10-07
|
2
|
0
|
2
|
26.10
|
|
2025-10-03
|
2
|
0
|
2
|
26.20
|
|
2025-10-01
|
1
|
0
|
1
|
26.45
|
|
2025-09-30
|
0
|
2
|
-2
|
26.65
|
|
2025-09-18
|
0
|
1
|
-1
|
26.80
|
|
2025-09-16
|
3
|
0
|
3
|
26.00
|
|
2025-09-12
|
0
|
1
|
-1
|
26.05
|
|
2025-09-10
|
3
|
0
|
3
|
26.45
|
|
2025-09-09
|
3
|
0
|
3
|
26.55
|
|
2025-09-04
|
3
|
0
|
3
|
27.05
|
|
2025-09-03
|
3
|
0
|
3
|
27.00
|
|
2025-09-02
|
3
|
10
|
-7
|
26.85
|
|
2025-08-29
|
0
|
3
|
-3
|
27.45
|
|
2025-08-27
|
3
|
0
|
3
|
27.50
|
|
2025-08-21
|
3
|
0
|
3
|
27.40
|
|
2025-08-20
|
4
|
0
|
4
|
27.25
|
|
2025-08-19
|
4
|
0
|
4
|
27.25
|
|
2025-08-18
|
5
|
0
|
5
|
27.40
|
|
2025-08-14
|
6
|
0
|
6
|
27.70
|
|
2025-08-13
|
6
|
0
|
6
|
27.55
|
|
2025-08-12
|
4
|
0
|
4
|
27.45
|
|
2025-08-11
|
44
|
0
|
44
|
27.45
|
|
2025-08-08
|
3
|
0
|
3
|
30.50
|
|
2025-08-07
|
4
|
0
|
4
|
30.50
|
|
2025-08-06
|
5
|
0
|
5
|
30.45
|
|
2025-08-05
|
2
|
0
|
2
|
30.70
|
|
2025-08-04
|
6
|
1
|
5
|
30.95
|
|
2025-07-31
|
0
|
2
|
-2
|
30.60
|
|
2025-07-21
|
0
|
14
|
-14
|
28.70
|
|
2025-07-16
|
3
|
0
|
3
|
25.90
|
|
2025-07-15
|
2
|
0
|
2
|
25.90
|
|
2025-07-11
|
2
|
0
|
2
|
26.10
|
|
2025-07-09
|
2
|
0
|
2
|
25.90
|
|
2025-07-07
|
5
|
0
|
5
|
25.75
|
|
2025-07-04
|
2
|
1
|
1
|
26.25
|
|
2025-07-03
|
1
|
0
|
1
|
26.60
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-07-01
|
4
|
0
|
4
|
26.30
|
|
2025-06-30
|
2
|
0
|
2
|
26.30
|
|
2025-06-27
|
5
|
0
|
5
|
26.55
|
|
2025-06-19
|
2
|
0
|
2
|
27.05
|
|
2025-06-13
|
2
|
0
|
2
|
27.35
|
|
2025-06-02
|
3
|
0
|
3
|
28.65
|
|
2025-05-09
|
1
|
7
|
-6
|
31.10
|
|
2025-05-08
|
0
|
1
|
-1
|
28.30
|
|
2025-05-02
|
0
|
6
|
-6
|
28.00
|
|
2025-04-24
|
0
|
1
|
-1
|
26.90
|
|
2025-04-21
|
3
|
0
|
3
|
26.75
|
|
2025-04-15
|
1
|
0
|
1
|
27.30
|
|
2025-04-10
|
0
|
5
|
-5
|
25.60
|
|
2025-04-08
|
13
|
0
|
13
|
25.30
|
|
2025-04-07
|
5
|
2
|
3
|
28.10
|
|
2025-03-28
|
0
|
2
|
-2
|
31.15
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
0
|
5
|
31.05
|
|
2025-03-10
|
10
|
0
|
10
|
31.65
|
|
2025-03-07
|
0
|
3
|
-3
|
32.50
|
|
2025-03-06
|
11
|
5
|
6
|
31.85
|
|
2025-03-05
|
33
|
0
|
33
|
32.75
|
|
2025-02-14
|
1
|
0
|
1
|
28.30
|
|
2025-02-06
|
1
|
0
|
1
|
28.40
|
|
2025-01-22
|
1
|
0
|
1
|
28.10
|
|
2025-01-21
|
1
|
0
|
1
|
28.30
|
|
2025-01-20
|
1
|
0
|
1
|
27.85
|
|
2025-01-16
|
2
|
0
|
2
|
28.00
|
|
2025-01-15
|
1
|
0
|
1
|
27.70
|
|
2025-01-14
|
1
|
0
|
1
|
27.70
|
|
2024-12-19
|
0
|
4
|
-4
|
29.90
|
|
2024-12-05
|
0
|
4
|
-4
|
28.95
|
|
2024-12-04
|
0
|
2
|
-2
|
29.20
|
|
2024-12-03
|
0
|
3
|
-3
|
29.10
|
|
2024-12-02
|
0
|
2
|
-2
|
29.10
|
|
2024-11-25
|
2
|
0
|
2
|
28.60
|
|
2024-11-18
|
0
|
5
|
-5
|
28.45
|
|
2024-11-15
|
0
|
2
|
-2
|
28.70
|
|
2024-11-13
|
0
|
6
|
-6
|
29.15
|
|
2024-11-12
|
0
|
2
|
-2
|
28.50
|
|
2024-11-08
|
0
|
1
|
-1
|
28.60
|
|
2024-11-06
|
0
|
1
|
-1
|
28.40
|
|
2024-11-01
|
10
|
4
|
6
|
28.55
|
|
2024-10-30
|
0
|
3
|
-3
|
28.85
|
|
2024-10-18
|
2
|
0
|
2
|
29.05
|
|
2024-09-27
|
3
|
4
|
-1
|
30.30
|
|
2024-09-26
|
4
|
0
|
4
|
30.00
|
|
2024-09-25
|
6
|
0
|
6
|
30.00
|
|
2024-09-24
|
0
|
1
|
-1
|
29.90
|
|
2024-09-04
|
0
|
3
|
-3
|
30.35
|
|
2024-09-02
|
0
|
3
|
-3
|
30.05
|
|
2024-08-29
|
0
|
1
|
-1
|
29.95
|
|
2024-08-19
|
2
|
0
|
2
|
29.40
|
|
2024-08-12
|
3
|
0
|
3
|
29.30
|
|
2024-08-08
|
2
|
0
|
2
|
29.80
|
|
2024-08-05
|
0
|
4
|
-4
|
29.00
|
|
2024-08-01
|
1
|
0
|
1
|
32.95
|
| 合計 | 457 | 336 | 121 | |
