點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華興 (6164) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (2/4 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 50%
10日大漲率 50%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
6
-6
12.60
2026-06-25
0
39
-39
13.30
2026-06-23
27
0
27
13.55
2026-04-27
6
0
6
11.65
2025-12-15
1
125
-124
11.00
2025-12-12
0
85
-85
10.00
2025-12-11
0
38
-38
10.00
2025-12-10
0
20
-20
10.00
2025-12-09
0
24
-24
10.05
2025-12-08
0
94
-94
10.05
2025-12-05
0
35
-35
10.00
2025-12-04
0
52
-52
10.10
2025-12-03
0
54
-54
9.93
2025-12-02
0
28
-28
9.71
2025-11-28
0
26
-26
9.75
2025-11-27
0
40
-40
9.72
2025-11-26
0
68
-68
9.68
2025-11-25
0
41
-41
9.55
2025-11-24
0
6
-6
9.54
2025-11-21
0
7
-7
9.50
2025-11-20
0
10
-10
9.75
2025-11-13
0
35
-35
10.20
2025-11-12
0
55
-55
10.25
2025-11-11
0
21
-21
9.34
2025-10-27
0
3
-3
10.15
2025-10-23
0
15
-15
10.20
2025-10-22
0
17
-17
10.25
2025-10-21
0
5
-5
10.10
2025-10-20
0
10
-10
10.10
2025-10-17
0
50
-50
10.15
2025-10-08
0
15
-15
10.15
2025-09-25
0
11
-11
10.25
2025-09-19
0
5
-5
10.30
2025-09-18
0
20
-20
10.25
2025-09-17
0
5
-5
10.15
2025-09-09
0
5
-5
10.25
2025-09-04
0
5
-5
10.30
2025-09-03
0
5
-5
10.30
2025-08-29
0
30
-30
10.50
2025-08-21
0
10
-10
10.45
2025-08-19
0
2
-2
10.45
2025-08-18
0
10
-10
10.50
2025-08-15
0
15
-15
10.50
2025-08-14
0
10
-10
10.45
2025-08-13
0
5
-5
10.35
2025-08-06
0
25
-25
10.60
2025-08-05
0
5
-5
10.10
2025-08-04
0
20
-20
10.15
2025-07-03
0
9
-9
11.05
2025-05-28
0
2
-2
12.05
2025-05-08
0
10
-10
11.95
2025-05-07
0
10
-10
11.85
2025-05-06
0
10
-10
11.65
2025-04-30
0
10
-10
11.30
2025-04-29
0
10
-10
11.30
2025-04-24
0
5
-5
10.90
2025-04-15
0
10
-10
11.05
2025-04-11
0
10
-10
10.20
2025-04-10
0
10
-10
9.79
2025-04-07
0
10
-10
10.75
2024-11-25
2
12
-10
15.80
2024-11-20
0
10
-10
16.00
2024-11-19
0
10
-10
15.40
2024-08-09
0
10
-10
14.10
合計 36 1360 -1324