| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
42.00
|
|
2026-05-26
|
12
|
0
|
12
|
42.30
|
|
2026-05-12
|
7
|
0
|
7
|
43.30
|
|
2026-05-05
|
5
|
1
|
4
|
47.55
|
|
2026-05-04
|
6
|
1
|
5
|
46.75
|
|
2026-04-17
|
0
|
10
|
-10
|
48.05
|
|
2026-04-15
|
0
|
8
|
-8
|
47.00
|
|
2026-04-14
|
0
|
12
|
-12
|
46.95
|
|
2026-04-13
|
1
|
5
|
-4
|
46.10
|
|
2026-04-10
|
0
|
10
|
-10
|
46.40
|
|
2026-04-08
|
0
|
9
|
-9
|
46.90
|
|
2026-04-01
|
0
|
8
|
-8
|
43.45
|
|
2026-03-31
|
12
|
4
|
8
|
42.25
|
|
2026-03-24
|
21
|
1
|
20
|
44.75
|
|
2026-03-23
|
19
|
49
|
-30
|
45.55
|
|
2026-03-20
|
3
|
28
|
-25
|
48.00
|
|
2026-03-18
|
60
|
12
|
48
|
48.20
|
|
2026-03-06
|
19
|
1
|
18
|
45.65
|
|
2026-03-02
|
12
|
34
|
-22
|
48.55
|
|
2026-02-26
|
34
|
0
|
34
|
48.45
|
|
2026-01-28
|
8
|
0
|
8
|
47.40
|
|
2026-01-23
|
0
|
10
|
-10
|
48.00
|
|
2026-01-22
|
14
|
0
|
14
|
47.30
|
|
2026-01-21
|
2
|
10
|
-8
|
47.20
|
|
2026-01-15
|
6
|
11
|
-5
|
47.90
|
|
2026-01-14
|
15
|
4
|
11
|
47.90
|
|
2026-01-13
|
2
|
29
|
-27
|
46.85
|
|
2026-01-09
|
4
|
0
|
4
|
46.80
|
|
2026-01-07
|
1
|
35
|
-34
|
48.05
|
|
2026-01-05
|
124
|
96
|
28
|
46.15
|
|
2026-01-02
|
140
|
4
|
136
|
47.60
|
|
2025-12-31
|
1
|
9
|
-8
|
46.05
|
|
2025-12-29
|
8
|
3
|
5
|
47.10
|
|
2025-12-24
|
77
|
2
|
75
|
47.10
|
|
2025-12-18
|
2
|
0
|
2
|
45.60
|
|
2025-12-11
|
9
|
2
|
7
|
45.85
|
|
2025-12-09
|
5
|
0
|
5
|
46.20
|
|
2025-12-04
|
0
|
4
|
-4
|
47.05
|
|
2025-11-18
|
0
|
10
|
-10
|
47.15
|
|
2025-11-17
|
0
|
9
|
-9
|
48.35
|
|
2025-11-11
|
5
|
0
|
5
|
50.10
|
|
2025-10-14
|
0
|
20
|
-20
|
49.85
|
|
2025-10-08
|
1
|
11
|
-10
|
52.70
|
|
2025-10-07
|
12
|
1
|
11
|
52.70
|
|
2025-09-04
|
0
|
10
|
-10
|
51.50
|
|
2025-09-02
|
5
|
80
|
-75
|
52.00
|
|
2025-09-01
|
9
|
29
|
-20
|
53.10
|
|
2025-08-25
|
22
|
11
|
11
|
56.20
|
|
2025-08-22
|
3
|
25
|
-22
|
55.10
|
|
2025-08-20
|
28
|
56
|
-28
|
55.10
|
|
2025-08-19
|
22
|
49
|
-27
|
55.00
|
|
2025-08-18
|
4
|
38
|
-34
|
55.10
|
|
2025-08-15
|
3
|
26
|
-23
|
55.70
|
|
2025-08-13
|
28
|
62
|
-34
|
57.10
|
|
2025-08-11
|
2
|
38
|
-36
|
56.10
|
|
2025-08-08
|
9
|
23
|
-14
|
54.80
|
|
2025-08-07
|
5
|
17
|
-12
|
54.30
|
|
2025-08-06
|
12
|
273
|
-261
|
54.50
|
|
2025-08-05
|
36
|
357
|
-321
|
56.10
|
|
2025-08-04
|
106
|
24
|
82
|
54.50
|
|
2025-08-01
|
35
|
110
|
-75
|
53.00
|
|
2025-07-30
|
27
|
44
|
-17
|
53.60
|
|
2025-07-29
|
119
|
306
|
-187
|
53.40
|
|
2025-07-28
|
260
|
220
|
40
|
58.10
|
|
2025-07-24
|
153
|
173
|
-20
|
56.20
|
|
2025-07-17
|
186
|
138
|
48
|
56.10
|
|
2025-07-15
|
1039
|
942
|
97
|
56.10
|
|
2025-07-14
|
453
|
354
|
99
|
56.80
|
|
2025-07-11
|
153
|
131
|
22
|
57.50
|
|
2025-07-09
|
426
|
326
|
100
|
59.00
|
|
2025-07-07
|
183
|
121
|
62
|
54.50
|
|
2025-07-04
|
98
|
184
|
-86
|
54.10
|
|
2025-07-01
|
304
|
158
|
146
|
56.40
|
|
2025-06-30
|
42
|
10
|
32
|
51.30
|
|
2025-06-26
|
33
|
61
|
-28
|
50.40
|
|
2025-06-25
|
199
|
28
|
171
|
51.20
|
|
2025-06-24
|
19
|
46
|
-27
|
49.95
|
|
2025-06-23
|
99
|
8
|
91
|
49.20
|
|
2025-06-20
|
99
|
109
|
-10
|
49.80
|
|
2025-06-18
|
12
|
67
|
-55
|
51.70
|
|
2025-06-17
|
94
|
126
|
-32
|
51.30
|
|
2025-06-16
|
61
|
6
|
55
|
51.70
|
|
2025-06-13
|
147
|
489
|
-342
|
52.20
|
|
2025-06-12
|
277
|
235
|
42
|
54.00
|
|
2025-06-11
|
157
|
74
|
83
|
52.50
|
|
2025-06-09
|
397
|
120
|
277
|
53.00
|
|
2025-06-06
|
163
|
244
|
-81
|
55.00
|
|
2025-06-05
|
571
|
39
|
532
|
51.90
|
|
2025-06-04
|
70
|
5
|
65
|
52.50
|
|
2025-05-26
|
0
|
5
|
-5
|
49.20
|
|
2025-03-06
|
16
|
2
|
14
|
57.90
|
|
2025-02-25
|
20
|
38
|
-18
|
67.00
|
|
2024-12-26
|
8
|
0
|
8
|
51.00
|
|
2024-12-25
|
7
|
0
|
7
|
51.60
|
|
2024-12-24
|
1
|
11
|
-10
|
50.80
|
| 合計 | 6869 | 6514 | 355 | |
