| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
29.70
|
|
2026-07-13
|
3
|
0
|
3
|
31.25
|
|
2026-07-08
|
8
|
4
|
4
|
32.50
|
|
2026-07-02
|
0
|
21
|
-21
|
33.55
|
|
2026-06-29
|
4
|
1
|
3
|
30.20
|
|
2026-06-25
|
11
|
0
|
11
|
31.95
|
|
2026-06-23
|
9
|
0
|
9
|
32.60
|
|
2026-06-18
|
6
|
0
|
6
|
33.40
|
|
2026-06-17
|
23
|
37
|
-14
|
33.95
|
|
2026-06-16
|
9
|
0
|
9
|
33.00
|
|
2026-06-10
|
30
|
11
|
19
|
34.50
|
|
2026-06-08
|
0
|
56
|
-56
|
38.50
|
|
2026-06-04
|
0
|
36
|
-36
|
37.25
|
|
2026-06-01
|
0
|
41
|
-41
|
31.65
|
|
2026-05-27
|
8
|
4
|
4
|
28.50
|
|
2026-05-19
|
3
|
0
|
3
|
28.15
|
|
2026-05-15
|
4
|
0
|
4
|
28.35
|
|
2026-05-08
|
11
|
8
|
3
|
31.60
|
|
2026-05-04
|
3
|
0
|
3
|
31.15
|
|
2026-04-24
|
3
|
0
|
3
|
31.20
|
|
2026-04-23
|
10
|
1
|
9
|
31.85
|
|
2026-04-22
|
0
|
3
|
-3
|
33.40
|
|
2026-04-10
|
6
|
2
|
4
|
32.50
|
|
2026-03-26
|
7
|
0
|
7
|
35.50
|
|
2026-03-24
|
9
|
0
|
9
|
35.85
|
|
2026-03-04
|
6
|
0
|
6
|
31.10
|
|
2026-03-03
|
7
|
1
|
6
|
33.40
|
|
2026-02-25
|
8
|
0
|
8
|
33.20
|
|
2026-02-24
|
11
|
0
|
11
|
33.90
|
|
2026-02-11
|
3
|
0
|
3
|
33.60
|
|
2026-02-06
|
10
|
0
|
10
|
34.50
|
|
2026-02-05
|
4
|
0
|
4
|
35.85
|
|
2026-01-07
|
7
|
1
|
6
|
39.70
|
|
2025-12-03
|
1
|
0
|
1
|
39.00
|
|
2025-11-21
|
5
|
1
|
4
|
37.40
|
|
2025-10-30
|
6
|
0
|
6
|
41.00
|
|
2025-10-29
|
4
|
0
|
4
|
41.40
|
|
2025-10-27
|
6
|
0
|
6
|
41.50
|
|
2025-10-23
|
11
|
1
|
10
|
42.00
|
|
2025-10-14
|
11
|
0
|
11
|
41.25
|
|
2025-10-09
|
8
|
0
|
8
|
45.40
|
|
2025-10-07
|
5
|
0
|
5
|
45.80
|
|
2025-10-03
|
7
|
0
|
7
|
46.40
|
|
2025-10-01
|
9
|
0
|
9
|
46.60
|
|
2025-09-26
|
3
|
14
|
-11
|
47.30
|
|
2025-09-25
|
6
|
0
|
6
|
46.25
|
|
2025-09-24
|
5
|
0
|
5
|
46.80
|
|
2025-09-10
|
3
|
26
|
-23
|
51.00
|
|
2025-09-09
|
18
|
0
|
18
|
47.80
|
|
2025-08-14
|
24
|
0
|
24
|
48.85
|
|
2025-08-08
|
8
|
2
|
6
|
47.95
|
|
2025-08-06
|
6
|
0
|
6
|
48.10
|
|
2025-06-16
|
20
|
1
|
19
|
58.60
|
|
2025-06-13
|
65
|
84
|
-19
|
60.20
|
| 合計 | 454 | 359 | 95 | |
