| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
94.00
|
|
2026-07-16
|
4
|
0
|
4
|
96.00
|
|
2026-07-15
|
0
|
2
|
-2
|
101.00
|
|
2026-07-03
|
0
|
5
|
-5
|
101.00
|
|
2026-07-02
|
0
|
3
|
-3
|
98.50
|
|
2026-06-26
|
10
|
0
|
10
|
94.70
|
|
2026-06-24
|
0
|
2
|
-2
|
104.00
|
|
2026-06-18
|
0
|
6
|
-6
|
103.50
|
|
2026-06-04
|
4
|
0
|
4
|
97.00
|
|
2026-06-01
|
5
|
0
|
5
|
98.50
|
|
2026-05-14
|
4
|
0
|
4
|
102.00
|
|
2026-04-21
|
0
|
5
|
-5
|
82.20
|
|
2026-04-20
|
0
|
6
|
-6
|
79.00
|
|
2026-04-16
|
0
|
8
|
-8
|
77.00
|
|
2026-04-02
|
1
|
0
|
1
|
70.50
|
|
2026-03-26
|
9
|
3
|
6
|
75.10
|
|
2026-03-19
|
4
|
0
|
4
|
75.20
|
|
2026-03-18
|
4
|
0
|
4
|
78.30
|
|
2026-03-17
|
0
|
4
|
-4
|
78.70
|
|
2026-03-16
|
2
|
0
|
2
|
78.30
|
|
2026-03-02
|
2
|
0
|
2
|
79.50
|
|
2026-02-24
|
0
|
6
|
-6
|
81.30
|
|
2026-01-26
|
0
|
4
|
-4
|
85.50
|
|
2026-01-23
|
0
|
4
|
-4
|
83.40
|
|
2026-01-12
|
0
|
1
|
-1
|
81.40
|
|
2026-01-09
|
3
|
0
|
3
|
80.70
|
|
2026-01-07
|
0
|
3
|
-3
|
83.50
|
|
2025-12-29
|
0
|
1
|
-1
|
82.30
|
|
2025-12-26
|
2
|
0
|
2
|
81.90
|
|
2025-12-09
|
2
|
7
|
-5
|
84.70
|
|
2025-11-11
|
0
|
3
|
-3
|
80.00
|
|
2025-11-05
|
2
|
0
|
2
|
77.10
|
|
2025-11-04
|
3
|
0
|
3
|
78.10
|
|
2025-11-03
|
2
|
0
|
2
|
80.90
|
|
2025-10-30
|
4
|
0
|
4
|
82.90
|
|
2025-10-27
|
3
|
0
|
3
|
86.50
|
|
2025-10-23
|
3
|
0
|
3
|
86.40
|
|
2025-10-21
|
0
|
2
|
-2
|
88.70
|
|
2025-10-20
|
4
|
0
|
4
|
86.00
|
|
2025-10-15
|
6
|
0
|
6
|
85.90
|
|
2025-10-07
|
0
|
6
|
-6
|
93.20
|
|
2025-09-30
|
5
|
0
|
5
|
87.60
|
|
2025-09-17
|
0
|
5
|
-5
|
93.20
|
|
2025-09-12
|
0
|
4
|
-4
|
90.50
|
|
2025-09-11
|
3
|
0
|
3
|
88.10
|
|
2025-09-09
|
4
|
0
|
4
|
91.70
|
|
2025-09-03
|
0
|
4
|
-4
|
92.90
|
|
2025-08-25
|
0
|
2
|
-2
|
89.80
|
|
2025-08-22
|
2
|
0
|
2
|
88.90
|
|
2025-08-11
|
2
|
0
|
2
|
84.10
|
|
2025-08-08
|
4
|
0
|
4
|
87.00
|
|
2025-08-06
|
2
|
0
|
2
|
88.40
|
|
2025-08-05
|
0
|
3
|
-3
|
91.20
|
|
2025-07-31
|
2
|
0
|
2
|
87.70
|
|
2025-07-29
|
4
|
0
|
4
|
89.10
|
|
2025-07-28
|
3
|
0
|
3
|
91.10
|
|
2025-07-04
|
3
|
1
|
2
|
98.10
|
|
2025-06-30
|
0
|
2
|
-2
|
99.10
|
|
2025-06-24
|
0
|
4
|
-4
|
101.50
|
|
2025-06-23
|
2
|
0
|
2
|
97.30
|
|
2025-06-18
|
1
|
0
|
1
|
103.00
|
|
2025-06-06
|
0
|
1
|
-1
|
105.00
|
|
2025-06-04
|
1
|
0
|
1
|
105.50
|
|
2025-05-29
|
0
|
1
|
-1
|
107.00
|
|
2025-05-22
|
1
|
0
|
1
|
106.50
|
|
2025-05-12
|
2
|
0
|
2
|
100.50
|
|
2025-05-06
|
0
|
1
|
-1
|
92.10
|
|
2025-04-24
|
1
|
0
|
1
|
90.40
|
|
2024-10-29
|
2
|
0
|
2
|
161.50
|
|
2024-10-08
|
0
|
15
|
-15
|
174.00
|
|
2024-09-26
|
15
|
0
|
15
|
187.00
|
|
2024-08-28
|
0
|
1
|
-1
|
172.00
|
|
2024-08-16
|
0
|
2
|
-2
|
169.50
|
|
2024-08-07
|
2
|
0
|
2
|
156.00
|
| 合計 | 144 | 128 | 16 | |
