| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
19.80
|
|
2026-06-01
|
30
|
0
|
30
|
19.84
|
|
2026-05-29
|
20
|
0
|
20
|
20.34
|
|
2026-05-28
|
20
|
0
|
20
|
20.22
|
|
2026-05-26
|
10
|
0
|
10
|
20.45
|
|
2026-05-22
|
20
|
0
|
20
|
20.18
|
|
2026-05-20
|
2
|
0
|
2
|
20.11
|
|
2026-05-19
|
18
|
0
|
18
|
20.12
|
|
2026-05-15
|
10
|
0
|
10
|
20.22
|
|
2026-05-14
|
20
|
0
|
20
|
20.61
|
|
2026-05-12
|
40
|
0
|
40
|
20.53
|
|
2026-05-08
|
10
|
0
|
10
|
20.21
|
|
2026-05-07
|
20
|
0
|
20
|
20.20
|
|
2026-05-06
|
30
|
0
|
30
|
20.15
|
|
2026-05-05
|
30
|
0
|
30
|
19.85
|
|
2026-05-04
|
30
|
0
|
30
|
19.98
|
|
2026-04-28
|
10
|
0
|
10
|
19.50
|
|
2026-04-27
|
60
|
0
|
60
|
19.54
|
|
2026-03-03
|
4
|
0
|
4
|
18.25
|
|
2026-02-11
|
3
|
7
|
-4
|
17.95
|
|
2026-01-29
|
0
|
2
|
-2
|
17.92
|
|
2026-01-28
|
2
|
8
|
-6
|
17.94
|
|
2026-01-27
|
12
|
4
|
8
|
18.00
|
|
2025-12-24
|
1
|
0
|
1
|
16.80
|
|
2025-12-17
|
2
|
1
|
1
|
16.26
|
|
2025-11-27
|
2
|
2
|
0
|
16.08
|
|
2025-11-26
|
1
|
1
|
0
|
16.07
|
|
2025-11-17
|
3
|
1
|
2
|
16.06
|
|
2025-11-12
|
0
|
1
|
-1
|
16.09
|
|
2025-11-11
|
2
|
3
|
-1
|
16.18
|
|
2025-11-07
|
3
|
0
|
3
|
16.42
|
|
2025-11-06
|
1
|
1
|
0
|
16.35
|
|
2025-10-23
|
5
|
1
|
4
|
15.70
|
|
2025-10-22
|
0
|
3
|
-3
|
15.81
|
|
2025-10-20
|
0
|
2
|
-2
|
15.47
|
|
2025-08-29
|
30
|
20
|
10
|
15.22
|
|
2025-08-19
|
2
|
5
|
-3
|
13.89
|
|
2025-08-15
|
4
|
0
|
4
|
13.66
|
|
2025-08-08
|
12
|
8
|
4
|
13.20
|
|
2025-08-07
|
4
|
9
|
-5
|
13.20
|
|
2025-08-06
|
8
|
9
|
-1
|
13.15
|
|
2025-08-05
|
2
|
5
|
-3
|
13.09
|
|
2025-08-04
|
9
|
7
|
2
|
12.93
|
|
2025-07-28
|
7
|
5
|
2
|
13.13
|
|
2025-07-25
|
4
|
2
|
2
|
13.05
|
|
2025-07-24
|
14
|
12
|
2
|
12.96
|
|
2025-07-21
|
8
|
1
|
7
|
12.80
|
|
2025-07-17
|
1
|
0
|
1
|
12.71
|
|
2025-07-14
|
0
|
1
|
-1
|
12.40
|
|
2025-07-10
|
0
|
3
|
-3
|
12.36
|
|
2025-07-09
|
0
|
2
|
-2
|
12.30
|
|
2025-07-08
|
1
|
4
|
-3
|
12.22
|
|
2025-07-07
|
35
|
27
|
8
|
12.07
|
|
2025-07-03
|
9
|
7
|
2
|
12.11
|
|
2025-07-02
|
2
|
3
|
-1
|
12.07
|
|
2025-06-27
|
1
|
0
|
1
|
11.96
|
|
2025-06-26
|
2
|
5
|
-3
|
12.03
|
|
2025-06-23
|
0
|
1
|
-1
|
11.89
|
|
2025-06-13
|
2
|
17
|
-15
|
11.88
|
|
2025-06-12
|
2
|
0
|
2
|
12.04
|
|
2025-06-09
|
0
|
1
|
-1
|
12.11
|
|
2025-06-06
|
2
|
1
|
1
|
12.06
|
|
2025-06-04
|
3
|
2
|
1
|
12.05
|
|
2025-05-29
|
0
|
2
|
-2
|
11.99
|
|
2025-05-22
|
1
|
0
|
1
|
12.13
|
|
2025-05-21
|
1
|
0
|
1
|
12.27
|
|
2025-05-06
|
17
|
0
|
17
|
11.87
|
|
2025-04-28
|
0
|
18
|
-18
|
12.47
|
|
2025-04-23
|
18
|
0
|
18
|
12.59
|
|
2025-02-24
|
0
|
58
|
-58
|
14.02
|
|
2025-02-21
|
58
|
0
|
58
|
14.10
|
|
2024-11-28
|
0
|
36
|
-36
|
13.12
|
|
2024-11-27
|
36
|
10
|
26
|
12.99
|
|
2024-11-22
|
0
|
15
|
-15
|
13.29
|
|
2024-11-21
|
15
|
0
|
15
|
13.52
|
|
2024-11-14
|
10
|
0
|
10
|
14.01
|
| 合計 | 748 | 333 | 415 | |
