| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
637
|
0
|
637
|
14.30
|
|
2026-06-04
|
407
|
3
|
404
|
14.50
|
|
2026-06-03
|
1199
|
3
|
1196
|
14.00
|
|
2026-04-29
|
1
|
16
|
-15
|
14.00
|
|
2026-04-21
|
501
|
0
|
501
|
14.50
|
|
2026-04-20
|
367
|
0
|
367
|
14.55
|
|
2026-04-17
|
263
|
0
|
263
|
14.65
|
|
2026-04-15
|
762
|
2
|
760
|
14.75
|
|
2026-04-14
|
200
|
1
|
199
|
14.75
|
|
2026-04-10
|
492
|
0
|
492
|
14.80
|
|
2026-04-08
|
431
|
0
|
431
|
15.15
|
|
2026-04-07
|
100
|
2
|
98
|
14.80
|
|
2026-04-01
|
250
|
0
|
250
|
14.95
|
|
2026-03-31
|
24
|
0
|
24
|
14.75
|
|
2026-03-30
|
564
|
0
|
564
|
14.55
|
|
2026-03-24
|
9
|
0
|
9
|
14.80
|
|
2026-03-23
|
102
|
0
|
102
|
14.40
|
|
2026-03-20
|
189
|
8
|
181
|
15.10
|
|
2026-03-19
|
395
|
7
|
388
|
14.50
|
|
2026-03-18
|
229
|
0
|
229
|
14.70
|
|
2026-03-17
|
251
|
0
|
251
|
14.65
|
|
2026-03-16
|
797
|
3
|
794
|
14.85
|
|
2025-12-31
|
10
|
0
|
10
|
18.00
|
|
2025-12-16
|
1
|
20
|
-19
|
17.60
|
|
2025-11-24
|
3
|
24
|
-21
|
18.05
|
|
2025-11-21
|
2
|
46
|
-44
|
18.00
|
|
2025-11-20
|
12
|
0
|
12
|
18.20
|
|
2025-10-13
|
49
|
1
|
48
|
20.35
|
|
2025-09-23
|
21
|
0
|
21
|
20.05
|
|
2025-09-16
|
5
|
44
|
-39
|
21.15
|
|
2025-09-11
|
52
|
5
|
47
|
21.15
|
|
2025-08-21
|
3
|
48
|
-45
|
21.25
|
|
2025-08-15
|
62
|
3
|
59
|
22.20
|
|
2025-08-04
|
2
|
145
|
-143
|
33.90
|
|
2025-07-24
|
5
|
45
|
-40
|
35.85
|
|
2025-07-23
|
54
|
24
|
30
|
35.35
|
|
2025-06-20
|
5
|
69
|
-64
|
33.30
|
|
2025-06-11
|
5
|
115
|
-110
|
34.50
|
|
2025-05-28
|
54
|
2
|
52
|
35.60
|
|
2025-05-23
|
28
|
0
|
28
|
37.40
|
|
2025-05-06
|
5
|
30
|
-25
|
38.35
|
|
2025-04-29
|
10
|
50
|
-40
|
38.40
|
|
2025-04-22
|
4
|
292
|
-288
|
37.00
|
|
2025-04-21
|
10
|
124
|
-114
|
37.40
|
|
2025-04-18
|
15
|
70
|
-55
|
37.00
|
|
2025-04-17
|
3
|
174
|
-171
|
36.65
|
|
2025-04-16
|
8
|
130
|
-122
|
35.80
|
|
2025-04-15
|
3
|
84
|
-81
|
35.80
|
|
2025-04-10
|
1
|
190
|
-189
|
34.45
|
|
2025-03-27
|
1
|
121
|
-120
|
40.80
|
|
2025-03-24
|
18
|
95
|
-77
|
39.30
|
|
2025-03-21
|
21
|
214
|
-193
|
39.05
|
|
2025-03-19
|
4
|
42
|
-38
|
37.90
|
|
2025-03-13
|
39
|
174
|
-135
|
36.25
|
|
2025-03-12
|
68
|
221
|
-153
|
36.50
|
|
2025-03-07
|
0
|
29
|
-29
|
35.95
|
|
2025-03-06
|
0
|
20
|
-20
|
35.95
|
|
2025-03-04
|
5
|
45
|
-40
|
36.30
|
|
2025-03-03
|
0
|
26
|
-26
|
35.80
|
|
2025-02-19
|
2
|
43
|
-41
|
34.20
|
|
2025-02-18
|
0
|
56
|
-56
|
34.30
|
|
2025-02-06
|
0
|
66
|
-66
|
32.85
|
|
2025-02-04
|
3
|
143
|
-140
|
32.55
|
|
2025-01-22
|
1
|
26
|
-25
|
32.15
|
|
2025-01-15
|
1
|
14
|
-13
|
31.40
|
|
2025-01-14
|
4
|
113
|
-109
|
31.30
|
|
2025-01-09
|
17
|
150
|
-133
|
33.20
|
|
2025-01-07
|
15
|
0
|
15
|
33.25
|
|
2025-01-06
|
0
|
29
|
-29
|
33.70
|
|
2025-01-02
|
3
|
17
|
-14
|
33.30
|
|
2024-12-31
|
0
|
61
|
-61
|
33.25
|
|
2024-12-30
|
0
|
81
|
-81
|
33.80
|
|
2024-12-26
|
0
|
95
|
-95
|
33.05
|
|
2024-12-25
|
1
|
195
|
-194
|
33.05
|
|
2024-12-19
|
1
|
150
|
-149
|
32.30
|
|
2024-12-17
|
35
|
360
|
-325
|
32.20
|
|
2024-12-16
|
2
|
130
|
-128
|
32.70
|
|
2024-12-12
|
1
|
20
|
-19
|
34.25
|
|
2024-12-09
|
0
|
51
|
-51
|
35.65
|
|
2024-12-06
|
0
|
43
|
-43
|
35.45
|
|
2024-12-04
|
0
|
10
|
-10
|
34.35
|
|
2024-12-03
|
0
|
42
|
-42
|
34.45
|
|
2024-12-02
|
1
|
29
|
-28
|
34.60
|
|
2024-11-29
|
0
|
30
|
-30
|
34.35
|
|
2024-11-25
|
1
|
35
|
-34
|
35.15
|
|
2024-11-21
|
0
|
30
|
-30
|
34.10
|
|
2024-11-20
|
0
|
30
|
-30
|
33.10
|
|
2024-11-15
|
0
|
40
|
-40
|
33.05
|
|
2024-11-14
|
0
|
30
|
-30
|
32.30
|
|
2024-11-13
|
0
|
40
|
-40
|
33.25
|
|
2024-11-12
|
0
|
35
|
-35
|
33.55
|
|
2024-11-11
|
1
|
135
|
-134
|
33.70
|
|
2024-11-08
|
70
|
167
|
-97
|
33.50
|
|
2024-10-21
|
11
|
0
|
11
|
32.00
|
|
2024-10-08
|
1
|
45
|
-44
|
31.15
|
|
2024-09-18
|
0
|
39
|
-39
|
35.05
|
|
2024-07-30
|
0
|
19
|
-19
|
38.35
|
|
2024-07-29
|
11
|
51
|
-40
|
38.05
|
|
2024-07-22
|
58
|
0
|
58
|
37.00
|
|
2024-07-18
|
60
|
27
|
33
|
38.00
|
|
2024-07-12
|
59
|
2
|
57
|
36.00
|
|
2024-07-08
|
0
|
20
|
-20
|
35.20
|
|
2024-07-05
|
25
|
0
|
25
|
35.30
|
|
2024-07-03
|
18
|
29
|
-11
|
|
|
2024-07-02
|
0
|
39
|
-39
|
35.70
|
|
2024-07-01
|
0
|
50
|
-50
|
35.65
|
|
2024-06-25
|
0
|
30
|
-30
|
35.00
|
|
2024-06-21
|
21
|
1
|
20
|
34.30
|
|
2024-06-19
|
0
|
22
|
-22
|
34.65
|
|
2024-06-17
|
20
|
1
|
19
|
34.50
|
|
2024-06-06
|
30
|
9
|
21
|
34.40
|
| 合計 | 9231 | 5647 | 3584 | |
