點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華義* (3086) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 18.8%
10日大漲率 12.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
12
-12
36.80
2026-05-28
0
12
-12
30.45
2026-05-15
10
0
10
37.85
2026-05-06
0
14
-14
43.50
2026-02-04
0
3
-3
233.00
2026-01-29
0
8
-8
231.50
2026-01-28
0
3
-3
225.50
2026-01-20
1
9
-8
239.00
2026-01-19
4
20
-16
228.50
2026-01-02
0
4
-4
215.00
2025-11-28
8
0
8
226.00
2025-11-27
4
0
4
241.50
2025-11-24
0
12
-12
248.00
2025-11-03
4
0
4
219.50
2025-10-30
16
0
16
222.00
2025-10-27
16
0
16
236.00
2025-10-22
10
0
10
227.00
2025-10-20
0
5
-5
199.00
2025-10-14
20
0
20
181.50
2025-09-18
1
0
1
138.50
2025-09-17
1
0
1
141.00
2025-09-08
3
0
3
142.00
2025-09-04
0
2
-2
140.00
2025-09-02
0
1
-1
133.50
2025-08-06
1
0
1
153.00
2025-07-25
2
1
1
158.50
2025-07-21
0
1
-1
164.00
2025-07-02
3
1
2
163.00
2025-05-20
1
0
1
165.00
2025-05-15
0
3
-3
174.00
2025-04-25
0
2
-2
146.50
2025-04-18
3
1
2
142.00
2025-03-18
0
5
-5
171.00
2025-03-13
0
3
-3
171.00
2025-02-03
6
0
6
164.00
2025-01-15
2
0
2
156.50
2025-01-14
2
4
-2
162.00
2025-01-03
0
2
-2
145.50
2024-12-25
0
2
-2
153.50
2024-12-19
5
0
5
152.50
2024-12-04
0
4
-4
162.00
2024-11-15
0
2
-2
170.50
2024-11-11
0
2
-2
189.00
2024-11-08
2
0
2
197.50
2024-10-29
2
0
2
193.00
2024-10-08
4
1
3
238.00
2024-10-01
0
5
-5
256.00
2024-09-24
12
2
10
250.50
2024-09-18
5
10
-5
257.00
2024-09-03
4
0
4
188.00
2024-08-01
0
3
-3
166.00
2024-07-31
1
3
-2
154.50
2024-07-29
4
1
3
152.50
2024-07-15
3
1
2
152.00
2024-07-12
2
0
2
159.00
2024-06-27
0
9
-9
155.50
合計 162 173 -11