| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
33
|
-22
|
39.00
|
|
2026-06-04
|
2
|
23
|
-21
|
38.80
|
|
2026-06-03
|
4
|
0
|
4
|
37.45
|
|
2026-06-02
|
7
|
0
|
7
|
37.00
|
|
2026-06-01
|
3
|
0
|
3
|
37.50
|
|
2026-05-29
|
6
|
0
|
6
|
35.60
|
|
2026-05-28
|
2
|
0
|
2
|
35.60
|
|
2026-05-27
|
28
|
4
|
24
|
35.75
|
|
2026-05-26
|
5
|
0
|
5
|
37.00
|
|
2026-05-22
|
2
|
0
|
2
|
38.40
|
|
2026-05-20
|
3
|
0
|
3
|
38.40
|
|
2026-05-19
|
3
|
0
|
3
|
38.40
|
|
2026-05-18
|
3
|
0
|
3
|
38.75
|
|
2026-05-15
|
0
|
2
|
-2
|
38.85
|
|
2026-05-14
|
4
|
0
|
4
|
39.05
|
|
2026-05-12
|
1
|
4
|
-3
|
38.95
|
|
2026-05-11
|
14
|
42
|
-28
|
39.45
|
|
2026-05-08
|
2
|
0
|
2
|
37.25
|
|
2026-05-07
|
4
|
0
|
4
|
37.45
|
|
2026-05-06
|
6
|
0
|
6
|
37.80
|
|
2026-05-05
|
4
|
0
|
4
|
37.75
|
|
2026-05-04
|
3
|
0
|
3
|
38.00
|
|
2026-04-29
|
8
|
2
|
6
|
37.50
|
|
2026-04-28
|
5
|
0
|
5
|
37.80
|
|
2026-04-27
|
1
|
0
|
1
|
38.30
|
|
2026-04-24
|
6
|
0
|
6
|
39.00
|
|
2026-04-23
|
3
|
0
|
3
|
38.45
|
|
2026-04-22
|
3
|
9
|
-6
|
39.40
|
|
2026-04-20
|
2
|
0
|
2
|
39.50
|
|
2026-04-17
|
11
|
0
|
11
|
39.75
|
|
2026-04-16
|
4
|
0
|
4
|
40.65
|
|
2026-04-15
|
1
|
0
|
1
|
40.65
|
|
2026-04-14
|
4
|
0
|
4
|
40.60
|
|
2026-04-13
|
4
|
0
|
4
|
41.30
|
|
2026-04-10
|
4
|
25
|
-21
|
42.00
|
|
2026-04-09
|
2
|
3
|
-1
|
40.80
|
|
2026-04-01
|
1
|
0
|
1
|
41.00
|
|
2026-03-31
|
2
|
0
|
2
|
40.55
|
|
2026-03-30
|
1
|
0
|
1
|
40.60
|
|
2026-03-26
|
1
|
0
|
1
|
40.90
|
|
2026-03-25
|
4
|
0
|
4
|
40.60
|
|
2026-03-24
|
1
|
0
|
1
|
40.40
|
|
2026-03-23
|
3
|
0
|
3
|
40.35
|
|
2026-03-20
|
3
|
17
|
-14
|
41.00
|
|
2026-03-19
|
1
|
0
|
1
|
39.90
|
|
2026-03-17
|
3
|
0
|
3
|
39.80
|
|
2026-03-16
|
3
|
0
|
3
|
40.70
|
|
2026-03-13
|
5
|
0
|
5
|
40.30
|
|
2026-03-11
|
5
|
0
|
5
|
40.40
|
|
2026-03-10
|
4
|
0
|
4
|
40.05
|
|
2026-03-09
|
4
|
0
|
4
|
39.50
|
|
2026-03-06
|
2
|
0
|
2
|
40.40
|
|
2026-03-05
|
1
|
0
|
1
|
40.55
|
|
2026-03-04
|
3
|
2
|
1
|
40.60
|
|
2026-03-03
|
4
|
0
|
4
|
40.50
|
|
2026-03-02
|
4
|
0
|
4
|
41.10
|
|
2026-02-26
|
1
|
0
|
1
|
41.60
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2026-02-24
|
4
|
0
|
4
|
41.60
|
|
2026-02-23
|
6
|
0
|
6
|
42.20
|
|
2026-02-11
|
6
|
0
|
6
|
42.50
|
|
2026-02-09
|
6
|
0
|
6
|
41.40
|
|
2026-02-06
|
4
|
0
|
4
|
41.40
|
|
2026-02-04
|
1
|
20
|
-19
|
42.20
|
|
2026-02-02
|
0
|
1
|
-1
|
41.40
|
|
2026-01-30
|
3
|
0
|
3
|
41.00
|
|
2026-01-29
|
3
|
0
|
3
|
39.65
|
|
2026-01-27
|
7
|
0
|
7
|
40.90
|
|
2026-01-26
|
5
|
1
|
4
|
41.40
|
|
2026-01-23
|
3
|
0
|
3
|
42.60
|
|
2026-01-22
|
0
|
1
|
-1
|
42.85
|
|
2026-01-21
|
1
|
0
|
1
|
42.90
|
|
2026-01-20
|
1
|
0
|
1
|
43.55
|
|
2026-01-19
|
2
|
0
|
2
|
43.80
|
|
2026-01-16
|
4
|
0
|
4
|
43.80
|
|
2026-01-15
|
3
|
0
|
3
|
44.65
|
|
2026-01-14
|
2
|
0
|
2
|
44.45
|
|
2026-01-12
|
6
|
0
|
6
|
45.95
|
|
2026-01-09
|
1
|
0
|
1
|
46.50
|
|
2026-01-08
|
3
|
0
|
3
|
46.70
|
|
2026-01-07
|
1
|
0
|
1
|
46.15
|
|
2026-01-05
|
4
|
0
|
4
|
46.15
|
|
2026-01-02
|
2
|
0
|
2
|
48.60
|
|
2025-12-31
|
3
|
0
|
3
|
48.25
|
|
2025-12-30
|
2
|
0
|
2
|
49.25
|
|
2025-12-26
|
7
|
0
|
7
|
48.90
|
|
2025-12-24
|
15
|
24
|
-9
|
50.70
|
|
2025-12-22
|
1
|
26
|
-25
|
46.25
|
|
2025-12-19
|
0
|
19
|
-19
|
44.20
|
|
2025-12-18
|
2
|
0
|
2
|
42.60
|
|
2025-12-17
|
3
|
0
|
3
|
42.60
|
|
2025-12-16
|
2
|
0
|
2
|
41.95
|
|
2025-12-15
|
3
|
0
|
3
|
41.85
|
|
2025-12-12
|
2
|
0
|
2
|
42.45
|
|
2025-12-11
|
3
|
0
|
3
|
43.00
|
|
2025-12-10
|
2
|
5
|
-3
|
43.80
|
|
2025-12-08
|
0
|
18
|
-18
|
43.30
|
|
2025-12-04
|
0
|
15
|
-15
|
42.00
|
|
2025-12-01
|
1
|
0
|
1
|
41.85
|
|
2025-11-28
|
3
|
1
|
2
|
42.15
|
|
2025-11-27
|
1
|
0
|
1
|
42.20
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-21
|
3
|
0
|
3
|
39.40
|
|
2025-11-19
|
1
|
0
|
1
|
38.55
|
|
2025-11-17
|
4
|
0
|
4
|
38.95
|
|
2025-11-13
|
0
|
1
|
-1
|
38.50
|
|
2025-11-12
|
0
|
3
|
-3
|
38.35
|
|
2025-11-10
|
2
|
0
|
2
|
38.20
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-11-05
|
1
|
0
|
1
|
38.40
|
|
2025-11-04
|
3
|
0
|
3
|
38.50
|
|
2025-10-31
|
3
|
0
|
3
|
39.80
|
|
2025-10-29
|
3
|
0
|
3
|
40.30
|
|
2025-10-27
|
1
|
0
|
1
|
40.95
|
|
2025-10-22
|
1
|
0
|
1
|
41.20
|
|
2025-10-14
|
2
|
0
|
2
|
40.70
|
|
2025-10-09
|
3
|
0
|
3
|
40.40
|
|
2025-10-01
|
2
|
0
|
2
|
42.70
|
|
2025-09-26
|
1
|
0
|
1
|
42.10
|
|
2025-09-22
|
4
|
0
|
4
|
43.80
|
|
2025-09-19
|
1
|
0
|
1
|
43.75
|
|
2025-09-12
|
2
|
0
|
2
|
42.90
|
|
2025-09-11
|
3
|
0
|
3
|
42.00
|
|
2025-09-10
|
3
|
0
|
3
|
41.70
|
|
2025-09-09
|
3
|
0
|
3
|
42.10
|
|
2025-09-08
|
5
|
0
|
5
|
42.50
|
|
2025-09-04
|
8
|
0
|
8
|
45.00
|
|
2025-09-03
|
3
|
0
|
3
|
41.10
|
|
2025-09-02
|
7
|
0
|
7
|
40.80
|
|
2025-09-01
|
0
|
13
|
-13
|
40.30
|
|
2025-08-29
|
2
|
0
|
2
|
40.00
|
|
2025-08-28
|
1
|
0
|
1
|
39.40
|
|
2025-08-27
|
1
|
0
|
1
|
38.50
|
|
2025-08-25
|
1
|
0
|
1
|
38.00
|
|
2025-08-21
|
4
|
0
|
4
|
37.45
|
|
2025-08-20
|
4
|
0
|
4
|
37.30
|
|
2025-08-18
|
0
|
6
|
-6
|
40.70
|
|
2025-08-15
|
2
|
8
|
-6
|
39.50
|
|
2025-08-07
|
0
|
22
|
-22
|
37.35
|
|
2025-08-04
|
2
|
0
|
2
|
36.30
|
|
2025-07-31
|
2
|
5
|
-3
|
35.05
|
|
2025-07-30
|
4
|
0
|
4
|
36.00
|
|
2025-07-29
|
2
|
0
|
2
|
36.50
|
|
2025-07-28
|
3
|
7
|
-4
|
36.80
|
|
2025-07-24
|
0
|
37
|
-37
|
37.60
|
|
2025-07-21
|
3
|
0
|
3
|
40.25
|
|
2025-07-18
|
1
|
0
|
1
|
40.80
|
|
2025-07-16
|
1
|
0
|
1
|
41.90
|
|
2025-07-15
|
3
|
0
|
3
|
42.05
|
|
2025-07-14
|
4
|
0
|
4
|
42.30
|
|
2025-07-11
|
3
|
0
|
3
|
42.50
|
|
2025-07-10
|
1
|
0
|
1
|
42.45
|
|
2025-07-09
|
2
|
0
|
2
|
42.95
|
|
2025-07-08
|
2
|
0
|
2
|
42.30
|
|
2025-07-07
|
3
|
0
|
3
|
42.80
|
|
2025-07-04
|
2
|
0
|
2
|
42.90
|
|
2025-06-25
|
3
|
0
|
3
|
42.50
|
|
2025-06-23
|
1
|
0
|
1
|
42.40
|
|
2025-06-20
|
6
|
0
|
6
|
42.60
|
|
2025-06-19
|
3
|
0
|
3
|
44.20
|
|
2025-06-16
|
1
|
0
|
1
|
44.85
|
|
2025-06-13
|
2
|
0
|
2
|
46.00
|
|
2025-06-09
|
5
|
0
|
5
|
45.60
|
|
2025-06-05
|
4
|
0
|
4
|
46.85
|
|
2025-06-04
|
5
|
0
|
5
|
46.90
|
|
2025-06-03
|
3
|
0
|
3
|
46.40
|
|
2025-06-02
|
4
|
0
|
4
|
46.90
|
|
2025-05-29
|
2
|
0
|
2
|
47.50
|
|
2025-05-28
|
2
|
0
|
2
|
46.85
|
|
2025-05-27
|
1
|
0
|
1
|
47.90
|
|
2025-05-26
|
0
|
7
|
-7
|
49.25
|
|
2025-05-22
|
4
|
0
|
4
|
49.15
|
|
2025-05-21
|
8
|
0
|
8
|
49.15
|
|
2025-05-20
|
2
|
0
|
2
|
48.70
|
|
2025-05-19
|
0
|
3
|
-3
|
48.65
|
|
2025-05-15
|
2
|
0
|
2
|
47.10
|
|
2025-05-13
|
4
|
0
|
4
|
46.60
|
|
2025-05-12
|
2
|
0
|
2
|
46.30
|
|
2025-05-09
|
4
|
0
|
4
|
46.30
|
|
2025-05-07
|
6
|
0
|
6
|
44.90
|
|
2025-05-06
|
4
|
0
|
4
|
47.35
|
|
2025-05-02
|
3
|
15
|
-12
|
46.70
|
|
2025-04-30
|
3
|
0
|
3
|
44.75
|
|
2025-04-29
|
0
|
23
|
-23
|
44.70
|
|
2025-04-25
|
2
|
0
|
2
|
43.70
|
|
2025-04-24
|
2
|
0
|
2
|
42.50
|
|
2025-04-23
|
0
|
3
|
-3
|
42.55
|
|
2025-04-22
|
4
|
0
|
4
|
40.30
|
|
2025-04-21
|
2
|
0
|
2
|
41.00
|
|
2025-04-18
|
8
|
0
|
8
|
43.15
|
|
2025-04-17
|
19
|
0
|
19
|
43.20
|
|
2025-04-15
|
0
|
5
|
-5
|
45.10
|
|
2025-04-14
|
0
|
2
|
-2
|
41.65
|
|
2025-04-11
|
6
|
0
|
6
|
42.55
|
|
2025-04-02
|
4
|
0
|
4
|
55.90
|
|
2025-04-01
|
0
|
2
|
-2
|
56.60
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
4
|
-4
|
63.00
|
|
2025-03-17
|
2
|
0
|
2
|
61.20
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-07
|
5
|
0
|
5
|
72.20
|
|
2025-03-06
|
3
|
0
|
3
|
72.30
|
|
2025-03-05
|
2
|
0
|
2
|
73.00
|
|
2025-03-04
|
0
|
7
|
-7
|
72.20
|
|
2025-02-27
|
0
|
1
|
-1
|
72.20
|
|
2025-02-26
|
6
|
0
|
6
|
72.00
|
|
2025-02-25
|
6
|
0
|
6
|
74.30
|
|
2025-02-19
|
2
|
0
|
2
|
73.20
|
|
2025-02-18
|
0
|
14
|
-14
|
73.80
|
|
2025-02-11
|
1
|
0
|
1
|
68.70
|
|
2025-01-22
|
2
|
0
|
2
|
67.40
|
|
2025-01-16
|
1
|
0
|
1
|
68.80
|
|
2025-01-15
|
6
|
0
|
6
|
68.70
|
|
2025-01-09
|
1
|
0
|
1
|
68.00
|
|
2025-01-08
|
1
|
0
|
1
|
69.70
|
|
2025-01-07
|
3
|
0
|
3
|
69.90
|
|
2025-01-06
|
1
|
18
|
-17
|
70.50
|
|
2024-12-31
|
3
|
0
|
3
|
69.40
|
|
2024-12-30
|
4
|
0
|
4
|
69.50
|
|
2024-12-26
|
1
|
0
|
1
|
68.90
|
|
2024-12-20
|
2
|
0
|
2
|
66.50
|
|
2024-12-12
|
5
|
0
|
5
|
72.30
|
|
2024-12-11
|
4
|
0
|
4
|
72.50
|
|
2024-12-05
|
1
|
0
|
1
|
71.00
|
|
2024-12-04
|
18
|
1
|
17
|
71.50
|
|
2024-11-29
|
12
|
2
|
10
|
74.10
|
|
2024-11-28
|
3
|
0
|
3
|
74.00
|
|
2024-11-27
|
6
|
0
|
6
|
72.90
|
|
2024-11-26
|
0
|
49
|
-49
|
73.20
|
|
2024-11-22
|
0
|
25
|
-25
|
70.20
|
|
2024-11-20
|
2
|
1
|
1
|
67.90
|
|
2024-11-19
|
0
|
3
|
-3
|
66.60
|
|
2024-11-15
|
0
|
1
|
-1
|
66.20
|
|
2024-11-14
|
3
|
0
|
3
|
63.80
|
|
2024-11-13
|
1
|
0
|
1
|
65.00
|
|
2024-11-12
|
0
|
1
|
-1
|
65.00
|
|
2024-11-05
|
0
|
0
|
0
|
62.10
|
|
2024-10-24
|
15
|
0
|
15
|
61.10
|
|
2024-10-23
|
9
|
0
|
9
|
64.80
|
|
2024-10-22
|
4
|
0
|
4
|
65.40
|
|
2024-10-18
|
24
|
0
|
24
|
66.30
|
|
2024-10-17
|
4
|
17
|
-13
|
68.70
|
|
2024-10-16
|
6
|
0
|
6
|
67.30
|
|
2024-10-14
|
1
|
0
|
1
|
66.30
|
|
2024-10-11
|
3
|
0
|
3
|
66.20
|
|
2024-10-09
|
6
|
0
|
6
|
65.20
|
|
2024-10-08
|
2
|
1
|
1
|
66.40
|
|
2024-10-07
|
1
|
0
|
1
|
64.40
|
|
2024-10-04
|
7
|
0
|
7
|
63.40
|
|
2024-10-01
|
5
|
0
|
5
|
63.50
|
|
2024-09-27
|
9
|
0
|
9
|
65.40
|
|
2024-09-25
|
1
|
6
|
-5
|
64.40
|
|
2024-09-24
|
3
|
0
|
3
|
64.50
|
|
2024-09-23
|
17
|
0
|
17
|
63.60
|
|
2024-09-20
|
5
|
0
|
5
|
68.40
|
|
2024-09-19
|
0
|
35
|
-35
|
76.00
|
|
2024-09-18
|
0
|
4
|
-4
|
73.30
|
|
2024-09-13
|
10
|
1
|
9
|
70.70
|
|
2024-09-10
|
11
|
2
|
9
|
68.80
|
|
2024-09-09
|
20
|
1
|
19
|
72.80
|
|
2024-09-06
|
9
|
1
|
8
|
76.90
|
|
2024-09-05
|
4
|
1
|
3
|
78.40
|
|
2024-09-04
|
8
|
2
|
6
|
81.80
|
|
2024-09-03
|
13
|
0
|
13
|
84.20
|
|
2024-08-29
|
9
|
1
|
8
|
85.10
|
|
2024-08-28
|
8
|
1
|
7
|
85.10
|
|
2024-08-27
|
9
|
3
|
6
|
85.10
|
|
2024-08-23
|
16
|
24
|
-8
|
79.20
|
|
2024-08-22
|
16
|
3
|
13
|
83.90
|
|
2024-08-21
|
11
|
0
|
11
|
89.40
|
|
2024-08-19
|
15
|
0
|
15
|
95.70
|
|
2024-08-16
|
2
|
8
|
-6
|
93.90
|
|
2024-08-12
|
8
|
2
|
6
|
91.80
|
|
2024-08-09
|
4
|
26
|
-22
|
90.50
|
|
2024-08-08
|
9
|
1
|
8
|
90.60
|
|
2024-08-06
|
9
|
0
|
9
|
87.20
|
|
2024-08-01
|
20
|
3
|
17
|
119.00
|
|
2024-07-30
|
20
|
11
|
9
|
117.50
|
|
2024-07-26
|
36
|
0
|
36
|
99.60
|
|
2024-07-23
|
0
|
20
|
-20
|
90.60
|
|
2024-07-22
|
20
|
0
|
20
|
87.50
|
| 合計 | 1145 | 760 | 385 | |
